TEMDAO Historical Data

TEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0971
+0.13%
$ 48.57 billion $ 261,849
Jan 2, 2 PM $ 0.0971
+0.20%
$ 48.57 billion $ 261,354
Jan 2, 1 PM $ 0.097
+0.03%
$ 48.48 billion $ 260,857
Jan 2, 12 PM $ 0.097
+0.03%
$ 48.48 billion $ 259,787
Jan 2, 11 AM $ 0.0969
+0.13%
$ 48.47 billion $ 259,403
Jan 2, 10 AM $ 0.097
-0.03%
$ 48.49 billion $ 258,614
Jan 2, 9 AM $ 0.0971
+0.24%
$ 48.55 billion $ 256,806
Jan 2, 8 AM $ 0.0969
+0.07%
$ 48.44 billion $ 256,522
Jan 2, 7 AM $ 0.0968
-0.06%
$ 48.4 billion $ 255,570
Jan 2, 6 AM $ 0.0969
-0.08%
$ 48.42 billion $ 255,998
Jan 2, 5 AM $ 0.0968
+0.02%
$ 48.4 billion $ 256,863
Jan 2, 4 AM $ 0.0968
-0.06%
$ 48.39 billion $ 257,322
Jan 2, 3 AM $ 0.0967
-0.98%
$ 48.35 billion $ 257,863
Jan 2, 2 AM $ 0.0977
+0.02%
$ 48.83 billion $ 257,627
Jan 2, 1 AM $ 0.0977
-0.06%
$ 48.83 billion $ 257,868
Jan 2, 12 AM $ 0.0977
-0.01%
$ 48.84 billion $ 257,803
Jan 1, 11 PM $ 0.0977
+0.05%
$ 48.85 billion $ 258,026
Jan 1, 10 PM $ 0.0976
+0.05%
$ 48.81 billion $ 258,748
Jan 1, 9 PM $ 0.0976
+0.01%
$ 48.79 billion $ 259,634
Jan 1, 8 PM $ 0.0977
+0.10%
$ 48.85 billion $ 259,410
Jan 1, 7 PM $ 0.0976
+0.05%
$ 48.81 billion $ 258,322
Jan 1, 6 PM $ 0.0976
-0.01%
$ 48.78 billion $ 249,021
Jan 1, 5 PM $ 0.0976
+0.08%
$ 48.79 billion $ 239,573
Jan 1, 4 PM $ 0.0975
+0.07%
$ 48.74 billion $ 229,587
Jan 1, 3 PM $ 0.0976
+0.03%
$ 48.78 billion $ 220,476
Jan 1, 2 PM $ 0.0975
+0.01%
$ 48.76 billion $ 211,464
Jan 1, 1 PM $ 0.0976
+0.09%
$ 48.81 billion $ 202,541
Jan 1, 12 PM $ 0.0975
-0.02%
$ 48.77 billion $ 193,203
Jan 1, 11 AM $ 0.0975
+0.02%
$ 48.77 billion $ 183,612
Jan 1, 10 AM $ 0.0975
-0.01%
$ 48.77 billion $ 179,297
Jan 1, 9 AM $ 0.0975
+0.02%
$ 48.77 billion $ 169,810
Jan 1, 8 AM $ 0.0977
+0.18%
$ 48.83 billion $ 160,211
Jan 1, 7 AM $ 0.0975
-0.20%
$ 48.74 billion $ 156,234
Jan 1, 6 AM $ 0.0975
-0.03%
$ 48.76 billion $ 155,387
Jan 1, 5 AM $ 0.0975
+0.03%
$ 48.77 billion $ 155,377
Jan 1, 4 AM $ 0.0976
+0.11%
$ 48.82 billion $ 154,588
Jan 1, 3 AM $ 0.0974
-0.14%
$ 48.7 billion $ 154,373
Jan 1, 2 AM $ 0.0975
+0.01%
$ 48.77 billion $ 154,044
Jan 1, 1 AM $ 0.0976
+0.04%
$ 48.78 billion $ 153,773
Jan 1, 12 AM $ 0.0975
+0.06%
$ 48.77 billion $ 154,569
Dec 31, 11 PM $ 0.0975
+0.10%
$ 48.74 billion $ 153,705
Dec 31, 10 PM $ 0.0973
-0.27%
$ 48.67 billion $ 151,985
Dec 31, 9 PM $ 0.0973
-0.14%
$ 48.66 billion $ 151,540
Dec 31, 8 PM $ 0.0977
+0.10%
$ 48.87 billion $ 151,752
Dec 31, 7 PM $ 0.0975
+0.00%
$ 48.75 billion $ 153,068
Dec 31, 6 PM $ 0.0975
-0.01%
$ 48.74 billion $ 162,281
Dec 31, 5 PM $ 0.0974
-0.15%
$ 48.68 billion $ 171,245
Dec 31, 4 PM $ 0.0975
-0.08%
$ 48.75 billion $ 181,311
Dec 31, 3 PM $ 0.0976
-0.06%
$ 48.78 billion $ 190,394
Dec 31, 2 PM $ 0.0976
-0.02%
$ 48.81 billion $ 198,993