TEMDAO Historical Data

TEM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0976
-0.02%
$ 48.81 billion $ 198,993
Dec 31, 1 PM $ 0.0976
+0.04%
$ 48.82 billion $ 207,875
Dec 31, 12 PM $ 0.0976
-0.05%
$ 48.81 billion $ 216,719
Dec 31, 11 AM $ 0.0977
-0.54%
$ 48.83 billion $ 225,607
Dec 31, 10 AM $ 0.0982
-0.09%
$ 49.1 billion $ 229,692
Dec 31, 9 AM $ 0.0981
+0.75%
$ 49.03 billion $ 239,189
Dec 31, 8 AM $ 0.0973
+0.23%
$ 48.66 billion $ 248,359
Dec 31, 7 AM $ 0.0971
+0.01%
$ 48.55 billion $ 251,403
Dec 31, 6 AM $ 0.0971
+0.03%
$ 48.55 billion $ 250,913
Dec 31, 5 AM $ 0.0972
+0.10%
$ 48.58 billion $ 250,585
Dec 31, 4 AM $ 0.0971
-0.02%
$ 48.53 billion $ 249,937
Dec 31, 3 AM $ 0.097
-0.17%
$ 48.48 billion $ 249,459
Dec 31, 2 AM $ 0.0971
-0.01%
$ 48.54 billion $ 249,342
Dec 31, 1 AM $ 0.0971
+1.52%
$ 48.55 billion $ 249,135
Dec 31, 12 AM $ 0.0956
+0.00%
$ 47.82 billion $ 247,697
Dec 30, 11 PM $ 0.0957
+0.05%
$ 47.84 billion $ 247,549
Dec 30, 10 PM $ 0.0956
-0.09%
$ 47.8 billion $ 248,448
Dec 30, 9 PM $ 0.0956
+0.02%
$ 47.79 billion $ 248,035
Dec 30, 8 PM $ 0.0956
-0.01%
$ 47.79 billion $ 247,921
Dec 30, 7 PM $ 0.0956
-0.05%
$ 47.79 billion $ 247,306
Dec 30, 6 PM $ 0.0956
-0.03%
$ 47.81 billion $ 248,127
Dec 30, 5 PM $ 0.0957
-0.08%
$ 47.83 billion $ 247,958
Dec 30, 4 PM $ 0.0957
-0.02%
$ 47.86 billion $ 247,043
Dec 30, 3 PM $ 0.0957
-0.02%
$ 47.86 billion $ 247,224
Dec 30, 2 PM $ 0.0956
-0.09%
$ 47.79 billion $ 247,109
Dec 30, 1 PM $ 0.0957
+0.03%
$ 47.84 billion $ 246,405
Dec 30, 12 PM $ 0.0956
-0.13%
$ 47.82 billion $ 247,362
Dec 30, 11 AM $ 0.0958
+0.12%
$ 47.88 billion $ 247,158
Dec 30, 10 AM $ 0.0957
-0.04%
$ 47.83 billion $ 246,954
Dec 30, 9 AM $ 0.0957
+0.12%
$ 47.85 billion $ 247,595
Dec 30, 8 AM $ 0.0956
-0.15%
$ 47.84 billion $ 247,928
Dec 30, 7 AM $ 0.0957
+0.17%
$ 47.85 billion $ 247,880
Dec 30, 6 AM $ 0.0955
+0.05%
$ 47.77 billion $ 248,101
Dec 30, 5 AM $ 0.0956
+0.04%
$ 47.79 billion $ 248,549
Dec 30, 4 AM $ 0.0955
-0.01%
$ 47.77 billion $ 248,353
Dec 30, 3 AM $ 0.0956
+0.22%
$ 47.78 billion $ 248,482
Dec 30, 2 AM $ 0.0956
+0.12%
$ 47.79 billion $ 248,299
Dec 30, 1 AM $ 0.0955
+0.01%
$ 47.74 billion $ 249,340
Dec 30, 12 AM $ 0.0954
-0.13%
$ 47.68 billion $ 250,272
Dec 29, 11 PM $ 0.0956
+0.09%
$ 47.79 billion $ 250,955
Dec 29, 10 PM $ 0.0955
-0.15%
$ 47.75 billion $ 251,199
Dec 29, 9 PM $ 0.0956
+0.11%
$ 47.78 billion $ 251,151
Dec 29, 8 PM $ 0.0954
+0.14%
$ 47.72 billion $ 251,364
Dec 29, 7 PM $ 0.0955
+0.04%
$ 47.73 billion $ 251,682
Dec 29, 6 PM $ 0.0954
-0.08%
$ 47.72 billion $ 250,950
Dec 29, 5 PM $ 0.0956
+0.02%
$ 47.79 billion $ 251,112
Dec 29, 4 PM $ 0.0956
+0.10%
$ 47.79 billion $ 251,609
Dec 29, 3 PM $ 0.0956
+0.14%
$ 47.79 billion $ 251,372
Dec 29, 2 PM $ 0.0954
-0.22%
$ 47.68 billion $ 250,970
Dec 29, 1 PM $ 0.0954
-0.06%
$ 47.71 billion $ 251,581