TEMDAO Historical Data

TEM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000922
+0.22%
$ 461 million $ 115
Mar 31, 4 PM $ 0.00092
+0.00%
$ 460 million $ 100
Mar 31, 3 PM $ 0.00092
+0.00%
$ 460 million $ 451
Mar 31, 2 PM $ 0.00092
+0.00%
$ 460 million $ 451
Mar 31, 1 PM $ 0.00092
+0.00%
$ 460 million $ 480
Mar 31, 12 PM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 11 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 10 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 9 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 8 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 2 AM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 31, 1 AM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 31, 12 AM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 11 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 10 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 9 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 8 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 7 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 1 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 12 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 11 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 10 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 9 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 8 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 7 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 6 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 5 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 4 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 3 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 2 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 1 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 12 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 29, 11 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 29, 10 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 29, 4 PM $ 0.000455
+0.00%
$ 227.5 million $ 27
Mar 29, 3 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 2 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 1 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 12 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 11 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 10 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 9 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 8 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 7 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 6 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 5 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 4 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 3 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 2 AM $ 0.000455
+0.00%
$ 227.5 million $ 41
Mar 29, 1 AM $ 0.000455
+0.00%
$ 227.5 million $ 42