TEMDAO Historical Data

TEM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0954
-0.22%
$ 47.68 billion $ 250,970
Dec 29, 1 PM $ 0.0954
-0.06%
$ 47.71 billion $ 251,581
Dec 29, 12 PM $ 0.0955
-0.14%
$ 47.75 billion $ 251,162
Dec 29, 11 AM $ 0.0957
-0.03%
$ 47.83 billion $ 251,272
Dec 29, 10 AM $ 0.0957
-0.01%
$ 47.85 billion $ 252,362
Dec 29, 9 AM $ 0.0957
-0.23%
$ 47.85 billion $ 252,699
Dec 29, 8 AM $ 0.0959
-0.02%
$ 47.96 billion $ 251,923
Dec 29, 7 AM $ 0.0959
-0.03%
$ 47.98 billion $ 251,998
Dec 29, 6 AM $ 0.096
-0.01%
$ 47.99 billion $ 252,568
Dec 29, 5 AM $ 0.0962
+0.27%
$ 48.08 billion $ 252,018
Dec 29, 4 AM $ 0.0961
+0.09%
$ 48.06 billion $ 252,794
Dec 29, 3 AM $ 0.096
+0.10%
$ 48.02 billion $ 252,338
Dec 29, 2 AM $ 0.096
+0.20%
$ 47.98 billion $ 251,896
Dec 29, 1 AM $ 0.0959
+0.15%
$ 47.95 billion $ 250,540
Dec 29, 12 AM $ 0.0958
+0.17%
$ 47.89 billion $ 249,619
Dec 28, 11 PM $ 0.0956
+0.05%
$ 47.81 billion $ 249,093
Dec 28, 10 PM $ 0.0957
+0.25%
$ 47.87 billion $ 248,614
Dec 28, 9 PM $ 0.0955
+0.04%
$ 47.76 billion $ 249,064
Dec 28, 8 PM $ 0.0955
+0.03%
$ 47.75 billion $ 248,475
Dec 28, 7 PM $ 0.0955
+0.02%
$ 47.73 billion $ 248,593
Dec 28, 6 PM $ 0.0955
-0.10%
$ 47.73 billion $ 249,132
Dec 28, 5 PM $ 0.0956
+0.02%
$ 47.78 billion $ 248,852
Dec 28, 4 PM $ 0.0955
+0.10%
$ 47.77 billion $ 249,012
Dec 28, 3 PM $ 0.0956
+0.00%
$ 47.78 billion $ 249,505
Dec 28, 2 PM $ 0.0956
+0.02%
$ 47.79 billion $ 250,483
Dec 28, 1 PM $ 0.0956
-0.09%
$ 47.78 billion $ 250,821
Dec 28, 12 PM $ 0.0955
-0.02%
$ 47.77 billion $ 250,671
Dec 28, 11 AM $ 0.0956
+0.08%
$ 47.81 billion $ 250,633
Dec 28, 10 AM $ 0.0956
+0.04%
$ 47.78 billion $ 249,675
Dec 28, 9 AM $ 0.0956
+0.10%
$ 47.82 billion $ 249,237
Dec 28, 8 AM $ 0.0955
-0.13%
$ 47.77 billion $ 249,823
Dec 28, 7 AM $ 0.0956
+0.09%
$ 47.81 billion $ 250,233
Dec 28, 6 AM $ 0.0955
+0.14%
$ 47.77 billion $ 250,700
Dec 28, 5 AM $ 0.0955
+0.00%
$ 47.76 billion $ 251,281
Dec 28, 4 AM $ 0.0955
-0.02%
$ 47.76 billion $ 251,069
Dec 28, 3 AM $ 0.0955
-0.10%
$ 47.73 billion $ 251,017
Dec 28, 2 AM $ 0.0956
+0.03%
$ 47.78 billion $ 251,901
Dec 28, 1 AM $ 0.0955
-0.03%
$ 47.77 billion $ 252,300
Dec 28, 12 AM $ 0.0956
-0.02%
$ 47.79 billion $ 253,109
Dec 27, 11 PM $ 0.0956
+0.09%
$ 47.8 billion $ 253,730
Dec 27, 10 PM $ 0.0956
+0.05%
$ 47.8 billion $ 253,992
Dec 27, 9 PM $ 0.0955
+0.06%
$ 47.77 billion $ 253,227
Dec 27, 8 PM $ 0.0955
+0.02%
$ 47.73 billion $ 253,234
Dec 27, 7 PM $ 0.0954
+0.01%
$ 47.73 billion $ 253,369
Dec 27, 6 PM $ 0.0954
-0.11%
$ 47.72 billion $ 253,184
Dec 27, 5 PM $ 0.0955
+0.05%
$ 47.73 billion $ 253,645
Dec 27, 4 PM $ 0.0954
-0.04%
$ 47.7 billion $ 253,497
Dec 27, 3 PM $ 0.0955
+0.00%
$ 47.73 billion $ 253,821
Dec 27, 2 PM $ 0.0955
+0.02%
$ 47.73 billion $ 254,251
Dec 27, 1 PM $ 0.0954
+0.00%
$ 47.72 billion $ 254,784