TEMDAO Historical Data

TEM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0955
+0.02%
$ 47.73 billion $ 254,251
Dec 27, 1 PM $ 0.0954
+0.00%
$ 47.72 billion $ 254,784
Dec 27, 12 PM $ 0.0955
+0.10%
$ 47.77 billion $ 255,983
Dec 27, 11 AM $ 0.0956
+0.06%
$ 47.78 billion $ 257,574
Dec 27, 10 AM $ 0.0955
-0.13%
$ 47.75 billion $ 258,589
Dec 27, 9 AM $ 0.0956
+0.18%
$ 47.81 billion $ 258,253
Dec 27, 8 AM $ 0.0954
-0.02%
$ 47.73 billion $ 258,121
Dec 27, 7 AM $ 0.0955
+0.03%
$ 47.73 billion $ 257,698
Dec 27, 6 AM $ 0.0956
+0.11%
$ 47.78 billion $ 257,332
Dec 27, 5 AM $ 0.0954
-0.08%
$ 47.73 billion $ 256,901
Dec 27, 4 AM $ 0.0954
-0.04%
$ 47.72 billion $ 256,450
Dec 27, 3 AM $ 0.0955
+0.09%
$ 47.74 billion $ 256,247
Dec 27, 2 AM $ 0.0954
+0.01%
$ 47.7 billion $ 255,581
Dec 27, 1 AM $ 0.0953
-0.28%
$ 47.63 billion $ 255,935
Dec 27, 12 AM $ 0.0955
+0.30%
$ 47.76 billion $ 255,309
Dec 26, 11 PM $ 0.0952
-0.18%
$ 47.62 billion $ 254,872
Dec 26, 10 PM $ 0.0954
+0.03%
$ 47.7 billion $ 254,611
Dec 26, 9 PM $ 0.0954
-0.09%
$ 47.7 billion $ 254,779
Dec 26, 8 PM $ 0.0957
+0.45%
$ 47.84 billion $ 254,806
Dec 26, 7 PM $ 0.0954
+0.01%
$ 47.69 billion $ 255,059
Dec 26, 6 PM $ 0.0954
+0.03%
$ 47.7 billion $ 254,638
Dec 26, 5 PM $ 0.0954
+0.22%
$ 47.7 billion $ 254,254
Dec 26, 4 PM $ 0.0953
+0.03%
$ 47.67 billion $ 253,712
Dec 26, 3 PM $ 0.0955
+0.16%
$ 47.73 billion $ 253,640
Dec 26, 2 PM $ 0.0953
-0.35%
$ 47.67 billion $ 252,644
Dec 26, 1 PM $ 0.0957
+0.07%
$ 47.84 billion $ 251,237
Dec 26, 12 PM $ 0.0956
+0.03%
$ 47.8 billion $ 250,352
Dec 26, 11 AM $ 0.0956
-0.02%
$ 47.79 billion $ 248,967
Dec 26, 10 AM $ 0.0956
+0.01%
$ 47.8 billion $ 248,391
Dec 26, 9 AM $ 0.0956
+0.10%
$ 47.8 billion $ 248,706
Dec 26, 8 AM $ 0.0955
-0.01%
$ 47.74 billion $ 248,429
Dec 26, 7 AM $ 0.0955
-0.09%
$ 47.75 billion $ 247,923
Dec 26, 6 AM $ 0.0956
+0.13%
$ 47.79 billion $ 247,477
Dec 26, 5 AM $ 0.0955
-0.06%
$ 47.74 billion $ 247,589
Dec 26, 4 AM $ 0.0955
+0.06%
$ 47.77 billion $ 248,541
Dec 26, 3 AM $ 0.0955
-0.19%
$ 47.75 billion $ 248,644
Dec 26, 2 AM $ 0.0956
+0.25%
$ 47.8 billion $ 249,549
Dec 26, 1 AM $ 0.0954
+0.16%
$ 47.69 billion $ 248,132
Dec 26, 12 AM $ 0.0952
+0.08%
$ 47.6 billion $ 247,835
Dec 25, 11 PM $ 0.0953
-0.05%
$ 47.66 billion $ 248,033
Dec 25, 10 PM $ 0.0953
-0.17%
$ 47.67 billion $ 247,656
Dec 25, 9 PM $ 0.0955
-0.12%
$ 47.75 billion $ 247,437
Dec 25, 8 PM $ 0.0955
-0.03%
$ 47.75 billion $ 247,505
Dec 25, 7 PM $ 0.0955
-0.04%
$ 47.77 billion $ 247,786
Dec 25, 6 PM $ 0.0955
-0.02%
$ 47.74 billion $ 248,043
Dec 25, 5 PM $ 0.0955
+0.01%
$ 47.76 billion $ 248,029
Dec 25, 4 PM $ 0.0955
-0.05%
$ 47.76 billion $ 247,500
Dec 25, 3 PM $ 0.0956
+0.00%
$ 47.78 billion $ 247,090
Dec 25, 2 PM $ 0.0954
+0.00%
$ 47.7 billion $ 247,281
Dec 25, 1 PM $ 0.0954
-0.09%
$ 47.7 billion $ 247,067