TEMDAO Historical Data

TEM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000455
+0.00%
$ 227.5 million $ 42
Mar 29, 12 AM $ 0.000455
+0.00%
$ 227.5 million $ 47
Mar 28, 11 PM $ 0.000455
+0.00%
$ 227.5 million $ 47
Mar 28, 10 PM $ 0.000455
+0.00%
$ 227.5 million $ 47
Mar 28, 4 PM $ 0.0011
+0.00%
$ 549.5 million $ 91
Mar 28, 9 AM $ 0.000763
+0.00%
$ 381.5 million $ 111
Mar 28, 3 AM $ 0.00099
+0.00%
$ 495 million $ 111
Mar 28, 2 AM $ 0.000951
+0.00%
$ 475.5 million $ 106
Mar 28, 1 AM $ 0.000951
+0.00%
$ 475.5 million $ 106
Mar 27, 7 PM $ 0.0013
+0.00%
$ 650 million $ 25
Mar 27, 12 PM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 11 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 10 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 9 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 8 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 7 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 6 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 5 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 4 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 3 AM $ 0.00147
+0.00%
$ 734.5 million $ 257
Mar 26, 9 PM $ 0.0013
+0.00%
$ 650 million $ 278
Mar 26, 8 PM $ 0.0013
+0.00%
$ 650 million $ 277
Mar 26, 7 PM $ 0.0013
+0.00%
$ 650 million $ 349
Mar 26, 6 PM $ 0.0013
+0.00%
$ 650 million $ 351
Mar 26, 5 PM $ 0.00111
+0.00%
$ 555.5 million $ 723
Mar 26, 4 PM $ 0.00111
+0.00%
$ 555.5 million $ 723
Mar 26, 3 PM $ 0.00111
+0.00%
$ 555.5 million $ 779
Mar 26, 2 PM $ 0.00111
-7.42%
$ 555.5 million $ 781
Mar 26, 1 PM $ 0.0012
+0.00%
$ 600 million $ 749
Mar 26, 12 PM $ 0.0012
+0.00%
$ 600 million $ 772
Mar 26, 11 AM $ 0.0012
+0.00%
$ 600 million $ 772
Mar 26, 10 AM $ 0.0012
+0.00%
$ 600 million $ 772
Mar 26, 4 AM $ 0.00222
-0.13%
$ 1.11 billion $ 609
Mar 26, 3 AM $ 0.00222
+0.00%
$ 1.11 billion $ 550
Mar 26, 2 AM $ 0.00222
+0.00%
$ 1.11 billion $ 550
Mar 25, 8 PM $ 0.00151
+0.00%
$ 755 million $ 456
Mar 25, 7 PM $ 0.00151
+0.00%
$ 755 million $ 456
Mar 25, 4 PM $ 0.0016
+0.00%
$ 800 million $ 43
Mar 25, 3 PM $ 0.0015
+0.00%
$ 750 million $ 233
Mar 25, 1 PM $ 0.0014
+0.00%
$ 700 million $ 208
Mar 25, 12 PM $ 0.0014
+0.00%
$ 700 million $ 208
Mar 25, 11 AM $ 0.0014
+0.00%
$ 700 million $ 237
Mar 25, 10 AM $ 0.0014
+0.00%
$ 700 million $ 530
Mar 25, 9 AM $ 0.0014
+0.00%
$ 700 million $ 530
Mar 25, 8 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 7 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 6 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 5 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 4 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 3 AM $ 0.0014
+0.00%
$ 700 million $ 1,481