TEMDAO Historical Data

TEM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 2 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 1 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 25, 12 AM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 24, 11 PM $ 0.0014
+0.00%
$ 700 million $ 1,481
Mar 24, 10 PM $ 0.0014
+0.00%
$ 700 million $ 1,527
Mar 24, 4 PM $ 0.00199
+0.00%
$ 995 million $ 1,447
Mar 24, 3 PM $ 0.00199
+0.00%
$ 995 million $ 1,447
Mar 24, 2 PM $ 0.00199
+0.00%
$ 995 million $ 1,447
Mar 24, 1 PM $ 0.00199
+0.00%
$ 995 million $ 1,447
Mar 24, 12 PM $ 0.0018
+0.00%
$ 900.5 million $ 1,418
Mar 24, 8 AM $ 0.00188
+0.00%
$ 939 million $ 174
Mar 24, 7 AM $ 0.00188
+0.00%
$ 939 million $ 174
Mar 24, 6 AM $ 0.00188
+0.00%
$ 939 million $ 174
Mar 24, 5 AM $ 0.00188
+0.00%
$ 939 million $ 174
Mar 24, 4 AM $ 0.00188
+0.00%
$ 939 million $ 174
Mar 23, 10 PM $ 0.000972
+0.00%
$ 486 million $ 0
Mar 23, 9 PM $ 0.000972
+0.00%
$ 486 million $ 0
Mar 23, 8 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 7 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 6 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 5 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 4 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 3 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 2 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 1 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 12 PM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 11 AM $ 0.000972
+0.00%
$ 486 million $ 3
Mar 23, 5 AM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 23, 4 AM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 23, 3 AM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 23, 2 AM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 23, 1 AM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 23, 12 AM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 22, 11 PM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 22, 10 PM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 22, 9 PM $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 22, 8 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 7 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 6 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 5 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 4 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 3 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 2 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 1 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 12 PM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 11 AM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 10 AM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 9 AM $ 0.0013
+0.00%
$ 650.5 million $ 27
Mar 22, 8 AM $ 0.0013
+0.00%
$ 650.5 million $ 27