TEMDAO Historical Data

TEM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0954
-0.09%
$ 47.7 billion $ 247,067
Dec 25, 12 PM $ 0.0954
+0.01%
$ 47.69 billion $ 246,776
Dec 25, 11 AM $ 0.0954
+0.02%
$ 47.68 billion $ 246,299
Dec 25, 10 AM $ 0.0953
-0.06%
$ 47.67 billion $ 245,769
Dec 25, 9 AM $ 0.0954
+0.00%
$ 47.7 billion $ 245,302
Dec 25, 8 AM $ 0.0953
-0.18%
$ 47.64 billion $ 245,782
Dec 25, 7 AM $ 0.0953
-0.10%
$ 47.67 billion $ 246,010
Dec 25, 6 AM $ 0.0955
+0.07%
$ 47.76 billion $ 245,764
Dec 25, 5 AM $ 0.0954
-0.12%
$ 47.72 billion $ 246,122
Dec 25, 4 AM $ 0.0955
+0.00%
$ 47.73 billion $ 244,929
Dec 25, 3 AM $ 0.0955
-0.04%
$ 47.73 billion $ 244,900
Dec 25, 2 AM $ 0.0955
+0.10%
$ 47.76 billion $ 244,415
Dec 25, 1 AM $ 0.0955
+0.06%
$ 47.74 billion $ 244,885
Dec 25, 12 AM $ 0.0954
-0.02%
$ 47.72 billion $ 245,195
Dec 24, 11 PM $ 0.0955
-0.08%
$ 47.73 billion $ 244,734
Dec 24, 10 PM $ 0.0955
+0.05%
$ 47.77 billion $ 245,342
Dec 24, 9 PM $ 0.0956
+0.19%
$ 47.83 billion $ 245,638
Dec 24, 8 PM $ 0.0955
-0.08%
$ 47.73 billion $ 245,688
Dec 24, 7 PM $ 0.0952
-0.21%
$ 47.62 billion $ 245,139
Dec 24, 6 PM $ 0.0955
+0.15%
$ 47.77 billion $ 244,690
Dec 24, 5 PM $ 0.0955
+0.21%
$ 47.77 billion $ 244,187
Dec 24, 4 PM $ 0.0954
-0.04%
$ 47.73 billion $ 244,954
Dec 24, 3 PM $ 0.0955
+0.16%
$ 47.75 billion $ 245,334
Dec 24, 2 PM $ 0.0953
-0.08%
$ 47.66 billion $ 245,995
Dec 24, 1 PM $ 0.0954
+0.13%
$ 47.69 billion $ 247,472
Dec 24, 12 PM $ 0.0954
+0.06%
$ 47.72 billion $ 247,764
Dec 24, 11 AM $ 0.0954
+0.02%
$ 47.7 billion $ 248,179
Dec 24, 10 AM $ 0.0954
+0.06%
$ 47.69 billion $ 248,314
Dec 24, 9 AM $ 0.0952
-0.14%
$ 47.6 billion $ 248,330
Dec 24, 8 AM $ 0.0953
-0.02%
$ 47.67 billion $ 247,729
Dec 24, 7 AM $ 0.0954
+0.01%
$ 47.69 billion $ 247,677
Dec 24, 6 AM $ 0.0954
+0.01%
$ 47.68 billion $ 247,614
Dec 24, 5 AM $ 0.0954
-0.09%
$ 47.68 billion $ 248,036
Dec 24, 4 AM $ 0.0955
+0.04%
$ 47.75 billion $ 248,548
Dec 24, 3 AM $ 0.0955
+0.01%
$ 47.79 billion $ 250,060
Dec 24, 2 AM $ 0.0955
-0.03%
$ 47.76 billion $ 250,166
Dec 24, 1 AM $ 0.0955
-0.23%
$ 47.77 billion $ 250,574
Dec 24, 12 AM $ 0.0956
+0.02%
$ 47.8 billion $ 250,657
Dec 23, 11 PM $ 0.0956
+0.03%
$ 47.8 billion $ 251,716
Dec 23, 10 PM $ 0.0955
-0.08%
$ 47.77 billion $ 251,883
Dec 23, 9 PM $ 0.0956
-0.01%
$ 47.81 billion $ 252,729
Dec 23, 8 PM $ 0.0956
+0.12%
$ 47.82 billion $ 253,254
Dec 23, 7 PM $ 0.0954
-0.17%
$ 47.69 billion $ 253,069
Dec 23, 6 PM $ 0.0955
+0.13%
$ 47.77 billion $ 254,469
Dec 23, 5 PM $ 0.0954
-0.31%
$ 47.71 billion $ 255,597
Dec 23, 4 PM $ 0.0956
+0.19%
$ 47.81 billion $ 256,289
Dec 23, 3 PM $ 0.0955
+0.16%
$ 47.77 billion $ 256,823
Dec 23, 2 PM $ 0.0953
-0.15%
$ 47.67 billion $ 256,442
Dec 23, 1 PM $ 0.0956
+0.03%
$ 47.8 billion $ 256,202
Dec 23, 12 PM $ 0.0956
-0.08%
$ 47.79 billion $ 256,603