TEMDAO Historical Data

TEM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0956
+0.03%
$ 47.8 billion $ 256,202
Dec 23, 12 PM $ 0.0956
-0.08%
$ 47.79 billion $ 256,603
Dec 23, 11 AM $ 0.0957
+0.03%
$ 47.83 billion $ 256,845
Dec 23, 10 AM $ 0.0956
+0.04%
$ 47.82 billion $ 257,425
Dec 23, 9 AM $ 0.0956
-0.01%
$ 47.81 billion $ 258,711
Dec 23, 8 AM $ 0.0956
-0.09%
$ 47.81 billion $ 260,934
Dec 23, 7 AM $ 0.0957
-0.15%
$ 47.86 billion $ 262,324
Dec 23, 6 AM $ 0.0959
-0.13%
$ 47.93 billion $ 262,194
Dec 23, 5 AM $ 0.0958
-0.22%
$ 47.92 billion $ 261,846
Dec 23, 4 AM $ 0.0961
-0.09%
$ 48.03 billion $ 262,032
Dec 23, 3 AM $ 0.0962
+0.45%
$ 48.08 billion $ 261,064
Dec 23, 2 AM $ 0.0957
-0.21%
$ 47.86 billion $ 260,735
Dec 23, 1 AM $ 0.0959
-0.22%
$ 47.97 billion $ 260,677
Dec 23, 12 AM $ 0.0961
+0.19%
$ 48.05 billion $ 260,494
Dec 22, 11 PM $ 0.0957
-0.16%
$ 47.85 billion $ 260,725
Dec 22, 10 PM $ 0.0958
+0.13%
$ 47.91 billion $ 260,070
Dec 22, 9 PM $ 0.0959
+0.36%
$ 47.94 billion $ 258,762
Dec 22, 8 PM $ 0.0955
-0.09%
$ 47.76 billion $ 258,047
Dec 22, 7 PM $ 0.0954
-0.44%
$ 47.7 billion $ 257,667
Dec 22, 6 PM $ 0.0958
+0.23%
$ 47.91 billion $ 256,760
Dec 22, 5 PM $ 0.0955
-0.11%
$ 47.77 billion $ 256,318
Dec 22, 4 PM $ 0.0957
+0.16%
$ 47.83 billion $ 256,531
Dec 22, 3 PM $ 0.0954
+0.37%
$ 47.69 billion $ 255,619
Dec 22, 2 PM $ 0.095
+0.11%
$ 47.52 billion $ 255,145
Dec 22, 1 PM $ 0.0949
-0.56%
$ 47.47 billion $ 254,687
Dec 22, 12 PM $ 0.0955
+0.28%
$ 47.73 billion $ 254,196
Dec 22, 11 AM $ 0.0951
-0.16%
$ 47.54 billion $ 253,550
Dec 22, 10 AM $ 0.0954
+0.26%
$ 47.68 billion $ 253,169
Dec 22, 9 AM $ 0.0951
+0.21%
$ 47.55 billion $ 252,451
Dec 22, 8 AM $ 0.0949
+0.28%
$ 47.46 billion $ 250,748
Dec 22, 7 AM $ 0.0947
+0.25%
$ 47.37 billion $ 249,176
Dec 22, 6 AM $ 0.0945
-0.25%
$ 47.27 billion $ 249,559
Dec 22, 5 AM $ 0.0949
+0.12%
$ 47.47 billion $ 249,988
Dec 22, 4 AM $ 0.0947
+0.01%
$ 47.35 billion $ 249,949
Dec 22, 3 AM $ 0.0947
+0.01%
$ 47.35 billion $ 249,101
Dec 22, 2 AM $ 0.0946
+0.24%
$ 47.32 billion $ 248,987
Dec 22, 1 AM $ 0.0944
-0.07%
$ 47.22 billion $ 249,182
Dec 22, 12 AM $ 0.0947
-0.01%
$ 47.34 billion $ 249,931
Dec 21, 11 PM $ 0.0947
+0.19%
$ 47.34 billion $ 249,800
Dec 21, 10 PM $ 0.0944
-0.01%
$ 47.21 billion $ 249,826
Dec 21, 9 PM $ 0.0942
-0.29%
$ 47.09 billion $ 250,229
Dec 21, 8 PM $ 0.0945
+0.08%
$ 47.24 billion $ 250,125
Dec 21, 7 PM $ 0.0942
-0.23%
$ 47.12 billion $ 250,449
Dec 21, 6 PM $ 0.0942
-0.34%
$ 47.09 billion $ 249,698
Dec 21, 5 PM $ 0.0945
-0.15%
$ 47.24 billion $ 249,188
Dec 21, 4 PM $ 0.0945
+0.47%
$ 47.25 billion $ 248,787
Dec 21, 3 PM $ 0.0941
-0.28%
$ 47.03 billion $ 248,003
Dec 21, 2 PM $ 0.0942
+0.20%
$ 47.11 billion $ 248,325
Dec 21, 1 PM $ 0.094
-0.19%
$ 47 billion $ 248,469
Dec 21, 12 PM $ 0.0942
+0.32%
$ 47.1 billion $ 248,933