TEMDAO Historical Data

TEM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0942
+0.32%
$ 47.1 billion $ 248,933
Dec 21, 11 AM $ 0.0939
-0.33%
$ 46.95 billion $ 248,924
Dec 21, 10 AM $ 0.0943
-0.04%
$ 47.17 billion $ 249,230
Dec 21, 9 AM $ 0.0944
-0.03%
$ 47.19 billion $ 248,664
Dec 21, 8 AM $ 0.0944
-0.07%
$ 47.19 billion $ 248,400
Dec 21, 7 AM $ 0.0943
+0.01%
$ 47.16 billion $ 248,226
Dec 21, 6 AM $ 0.0943
+0.06%
$ 47.15 billion $ 248,776
Dec 21, 5 AM $ 0.0942
+0.34%
$ 47.12 billion $ 248,754
Dec 21, 4 AM $ 0.0939
+0.02%
$ 46.97 billion $ 249,333
Dec 21, 3 AM $ 0.094
+0.02%
$ 46.99 billion $ 250,554
Dec 21, 2 AM $ 0.094
-0.23%
$ 47.02 billion $ 251,626
Dec 21, 1 AM $ 0.0942
-0.07%
$ 47.09 billion $ 251,482
Dec 21, 12 AM $ 0.0942
+0.13%
$ 47.12 billion $ 250,827
Dec 20, 11 PM $ 0.0941
+0.21%
$ 47.06 billion $ 250,532
Dec 20, 10 PM $ 0.0939
+0.09%
$ 46.97 billion $ 251,416
Dec 20, 9 PM $ 0.0939
+0.05%
$ 46.92 billion $ 252,956
Dec 20, 8 PM $ 0.0938
+0.05%
$ 46.9 billion $ 253,876
Dec 20, 7 PM $ 0.0938
-0.07%
$ 46.88 billion $ 254,869
Dec 20, 6 PM $ 0.0938
+0.28%
$ 46.91 billion $ 256,158
Dec 20, 5 PM $ 0.0935
-0.18%
$ 46.76 billion $ 256,016
Dec 20, 4 PM $ 0.0937
+0.04%
$ 46.84 billion $ 255,741
Dec 20, 3 PM $ 0.0935
+0.07%
$ 46.74 billion $ 257,495
Dec 20, 2 PM $ 0.0934
-0.26%
$ 46.71 billion $ 257,867
Dec 20, 1 PM $ 0.0937
-0.09%
$ 46.83 billion $ 257,636
Dec 20, 12 PM $ 0.0937
+0.07%
$ 46.86 billion $ 257,844
Dec 20, 11 AM $ 0.0936
-0.23%
$ 46.82 billion $ 258,745
Dec 20, 10 AM $ 0.0937
+0.02%
$ 46.84 billion $ 259,386
Dec 20, 9 AM $ 0.0938
-0.16%
$ 46.88 billion $ 259,901
Dec 20, 8 AM $ 0.0939
-0.05%
$ 46.97 billion $ 261,296
Dec 20, 7 AM $ 0.094
+0.02%
$ 46.99 billion $ 262,465
Dec 20, 6 AM $ 0.0941
-0.03%
$ 47.05 billion $ 261,353
Dec 20, 5 AM $ 0.094
+0.02%
$ 47.02 billion $ 261,398
Dec 20, 4 AM $ 0.094
-0.01%
$ 47.01 billion $ 261,503
Dec 20, 3 AM $ 0.094
+0.38%
$ 47.01 billion $ 262,468
Dec 20, 2 AM $ 0.0936
+0.32%
$ 46.83 billion $ 262,128
Dec 20, 1 AM $ 0.0932
-0.30%
$ 46.61 billion $ 261,568
Dec 20, 12 AM $ 0.0935
+0.06%
$ 46.75 billion $ 261,599
Dec 19, 11 PM $ 0.0935
-0.01%
$ 46.73 billion $ 261,427
Dec 19, 10 PM $ 0.0935
+0.13%
$ 46.74 billion $ 260,814
Dec 19, 9 PM $ 0.0932
-0.06%
$ 46.62 billion $ 259,318
Dec 19, 8 PM $ 0.0933
+0.06%
$ 46.65 billion $ 258,688
Dec 19, 7 PM $ 0.0933
+0.05%
$ 46.63 billion $ 257,877
Dec 19, 6 PM $ 0.0931
+0.17%
$ 46.56 billion $ 257,466
Dec 19, 5 PM $ 0.093
-0.07%
$ 46.52 billion $ 257,618
Dec 19, 4 PM $ 0.0931
-0.02%
$ 46.55 billion $ 256,650
Dec 19, 3 PM $ 0.0931
+0.44%
$ 46.56 billion $ 255,900
Dec 19, 2 PM $ 0.0927
-0.02%
$ 46.34 billion $ 256,511
Dec 19, 1 PM $ 0.0929
+0.08%
$ 46.45 billion $ 256,425
Dec 19, 12 PM $ 0.0928
+0.00%
$ 46.41 billion $ 255,572
Dec 19, 11 AM $ 0.0929
+0.22%
$ 46.46 billion $ 254,658