TEMDAO Historical Data

TEM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0013
+0.00%
$ 650.5 million $ 133
Mar 19, 5 AM $ 0.0013
+0.00%
$ 650.5 million $ 142
Mar 19, 4 AM $ 0.0013
+0.00%
$ 650.5 million $ 202
Mar 19, 3 AM $ 0.0013
+0.00%
$ 650.5 million $ 203
Mar 19, 2 AM $ 0.0013
+0.00%
$ 650.5 million $ 244
Mar 19, 1 AM $ 0.0013
+0.00%
$ 650.5 million $ 284
Mar 19, 12 AM $ 0.0013
+0.00%
$ 650.5 million $ 284
Mar 18, 11 PM $ 0.0013
-0.08%
$ 650.5 million $ 284
Mar 18, 10 PM $ 0.0013
+0.00%
$ 650.5 million $ 225
Mar 18, 9 PM $ 0.0013
+0.00%
$ 650.5 million $ 225
Mar 18, 8 PM $ 0.0013
+0.00%
$ 650.5 million $ 306
Mar 18, 7 PM $ 0.0013
+0.00%
$ 650.5 million $ 349
Mar 18, 1 PM $ 0.00122
+4.26%
$ 612.5 million $ 563
Mar 18, 12 PM $ 0.00117
+0.00%
$ 587.5 million $ 597
Mar 18, 11 AM $ 0.00117
+0.00%
$ 587.5 million $ 597
Mar 18, 5 AM $ 0.00148
+0.00%
$ 741 million $ 563
Mar 18, 3 AM $ 0.00143
+0.00%
$ 714 million $ 589
Mar 17, 9 PM $ 0.00183
+0.00%
$ 915 million $ 758
Mar 17, 6 PM $ 0.0017
+2.22%
$ 851 million $ 770
Mar 17, 5 PM $ 0.00157
+0.00%
$ 785 million $ 724
Mar 17, 1 PM $ 0.00156
+0.00%
$ 780.5 million $ 699
Mar 17, 12 PM $ 0.00156
+0.00%
$ 780.5 million $ 699
Mar 17, 11 AM $ 0.00156
+0.00%
$ 780.5 million $ 720
Mar 17, 10 AM $ 0.00156
+0.00%
$ 780.5 million $ 917
Mar 17, 4 AM $ 0.00186
+0.00%
$ 928.5 million $ 1,283
Mar 17, 3 AM $ 0.00186
+0.00%
$ 928.5 million $ 1,295
Mar 17, 2 AM $ 0.00181
+0.44%
$ 904 million $ 1,688
Mar 17, 1 AM $ 0.0018
-1.15%
$ 904.5 million $ 1,874
Mar 17, 12 AM $ 0.00182
-7.93%
$ 911 million $ 2,056
Mar 16, 10 PM $ 0.00234
+0.00%
$ 1.17 billion $ 2,016
Mar 16, 9 PM $ 0.00234
+0.00%
$ 1.17 billion $ 2,046
Mar 16, 8 PM $ 0.0024
+0.00%
$ 1.2 billion $ 2,435
Mar 16, 7 PM $ 0.0024
+0.00%
$ 1.2 billion $ 2,745
Mar 16, 6 PM $ 0.00218
-1.89%
$ 1.09 billion $ 2,997
Mar 16, 3 PM $ 0.0026
+0.00%
$ 1.3 billion $ 2,960
Mar 16, 2 PM $ 0.0026
+0.00%
$ 1.3 billion $ 2,960
Mar 16, 1 PM $ 0.0026
+3.13%
$ 1.3 billion $ 2,960
Mar 16, 12 PM $ 0.00252
-3.04%
$ 1.26 billion $ 2,989
Mar 16, 11 AM $ 0.0026
+5.65%
$ 1.3 billion $ 3,373
Mar 16, 10 AM $ 0.00241
+0.21%
$ 1.2 billion $ 4,022
Mar 16, 9 AM $ 0.0024
+0.50%
$ 1.2 billion $ 4,041
Mar 16, 8 AM $ 0.00239
+0.00%
$ 1.2 billion $ 4,095
Mar 16, 5 AM $ 0.0025
+2.92%
$ 1.25 billion $ 4,250
Mar 16, 4 AM $ 0.00243
-1.70%
$ 1.21 billion $ 4,605
Mar 16, 3 AM $ 0.00247
+6.43%
$ 1.23 billion $ 4,637
Mar 16, 2 AM $ 0.0031
+0.00%
$ 1.55 billion $ 5,128
Mar 16, 1 AM $ 0.0031
+0.32%
$ 1.55 billion $ 5,689
Mar 16, 12 AM $ 0.00303
+0.00%
$ 1.51 billion $ 5,932
Mar 15, 11 PM $ 0.00303
+0.00%
$ 1.51 billion $ 6,305
Mar 15, 10 PM $ 0.00303
+0.43%
$ 1.51 billion $ 6,472