TEMDAO Historical Data

TEM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0929
+0.08%
$ 46.45 billion $ 256,425
Dec 19, 12 PM $ 0.0928
+0.00%
$ 46.41 billion $ 255,572
Dec 19, 11 AM $ 0.0929
+0.22%
$ 46.46 billion $ 254,658
Dec 19, 10 AM $ 0.0928
+0.09%
$ 46.4 billion $ 254,035
Dec 19, 9 AM $ 0.0927
-0.20%
$ 46.36 billion $ 253,760
Dec 19, 8 AM $ 0.0929
+0.25%
$ 46.43 billion $ 251,931
Dec 19, 7 AM $ 0.0927
+0.29%
$ 46.35 billion $ 251,213
Dec 19, 6 AM $ 0.0923
+0.12%
$ 46.16 billion $ 251,304
Dec 19, 5 AM $ 0.0922
+0.00%
$ 46.11 billion $ 250,339
Dec 19, 4 AM $ 0.0919
+0.08%
$ 45.97 billion $ 249,861
Dec 19, 3 AM $ 0.0918
+0.67%
$ 45.88 billion $ 248,065
Dec 19, 2 AM $ 0.0913
+0.17%
$ 45.63 billion $ 247,299
Dec 19, 1 AM $ 0.0911
+0.10%
$ 45.57 billion $ 248,060
Dec 19, 12 AM $ 0.0909
+0.00%
$ 45.44 billion $ 248,060
Dec 18, 11 PM $ 0.0907
-0.57%
$ 45.37 billion $ 247,690
Dec 18, 10 PM $ 0.0913
-0.02%
$ 45.63 billion $ 247,180
Dec 18, 9 PM $ 0.0912
+0.43%
$ 45.62 billion $ 247,507
Dec 18, 8 PM $ 0.0909
+0.31%
$ 45.45 billion $ 246,681
Dec 18, 7 PM $ 0.0907
-0.28%
$ 45.35 billion $ 245,837
Dec 18, 6 PM $ 0.0911
-0.02%
$ 45.52 billion $ 245,156
Dec 18, 5 PM $ 0.0906
-0.87%
$ 45.31 billion $ 245,689
Dec 18, 4 PM $ 0.0913
-0.34%
$ 45.63 billion $ 246,204
Dec 18, 3 PM $ 0.0915
+0.18%
$ 45.76 billion $ 245,699
Dec 18, 2 PM $ 0.0914
+0.11%
$ 45.67 billion $ 245,094
Dec 18, 1 PM $ 0.0912
+0.42%
$ 45.62 billion $ 244,607
Dec 18, 12 PM $ 0.0909
-0.02%
$ 45.46 billion $ 245,381
Dec 18, 11 AM $ 0.0909
-0.25%
$ 45.47 billion $ 246,389
Dec 18, 10 AM $ 0.0912
+0.10%
$ 45.58 billion $ 246,184
Dec 18, 9 AM $ 0.0908
+0.32%
$ 45.4 billion $ 246,596
Dec 18, 8 AM $ 0.0906
+0.43%
$ 45.32 billion $ 247,786
Dec 18, 7 AM $ 0.0904
-0.28%
$ 45.2 billion $ 248,154
Dec 18, 6 AM $ 0.0904
-0.22%
$ 45.21 billion $ 247,992
Dec 18, 5 AM $ 0.0906
-0.37%
$ 45.31 billion $ 248,096
Dec 18, 4 AM $ 0.0908
+0.04%
$ 45.4 billion $ 247,861
Dec 18, 3 AM $ 0.0909
+0.08%
$ 45.45 billion $ 247,487
Dec 18, 2 AM $ 0.091
-0.23%
$ 45.49 billion $ 247,773
Dec 18, 1 AM $ 0.0912
+0.20%
$ 45.6 billion $ 247,359
Dec 18, 12 AM $ 0.091
-0.07%
$ 45.51 billion $ 248,089
Dec 17, 11 PM $ 0.091
+0.20%
$ 45.52 billion $ 248,317
Dec 17, 10 PM $ 0.091
+0.29%
$ 45.48 billion $ 248,855
Dec 17, 9 PM $ 0.0907
-0.03%
$ 45.35 billion $ 248,642
Dec 17, 8 PM $ 0.0907
+0.13%
$ 45.35 billion $ 249,772
Dec 17, 7 PM $ 0.0907
+0.12%
$ 45.36 billion $ 250,485
Dec 17, 6 PM $ 0.0909
+0.09%
$ 45.43 billion $ 250,265
Dec 17, 5 PM $ 0.0909
-0.04%
$ 45.45 billion $ 250,210
Dec 17, 4 PM $ 0.0906
+0.03%
$ 45.3 billion $ 250,728
Dec 17, 3 PM $ 0.0906
-0.81%
$ 45.28 billion $ 251,971
Dec 17, 2 PM $ 0.0911
+0.16%
$ 45.54 billion $ 252,121
Dec 17, 1 PM $ 0.0909
-0.23%
$ 45.44 billion $ 253,926
Dec 17, 12 PM $ 0.0912
+0.18%
$ 45.58 billion $ 255,000