TEMDAO Historical Data

TEM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00303
+0.43%
$ 1.51 billion $ 6,472
Mar 15, 9 PM $ 0.00296
-0.94%
$ 1.48 billion $ 6,388
Mar 15, 8 PM $ 0.00292
-13.39%
$ 1.46 billion $ 6,588
Mar 15, 7 PM $ 0.0032
-7.45%
$ 1.6 billion $ 6,156
Mar 15, 6 PM $ 0.00346
-0.20%
$ 1.73 billion $ 5,858
Mar 15, 5 PM $ 0.00347
-0.43%
$ 1.73 billion $ 5,858
Mar 15, 4 PM $ 0.00348
-0.03%
$ 1.74 billion $ 5,858
Mar 15, 11 AM $ 0.00359
-2.97%
$ 1.8 billion $ 5,348
Mar 15, 7 AM $ 0.00368
+0.00%
$ 1.84 billion $ 4,355
Mar 15, 5 AM $ 0.00385
+0.00%
$ 1.93 billion $ 4,038
Mar 14, 11 PM $ 0.00247
+0.00%
$ 1.23 billion $ 1,304
Mar 14, 10 PM $ 0.00247
-1.16%
$ 1.23 billion $ 1,356
Mar 14, 9 PM $ 0.0025
+3.74%
$ 1.25 billion $ 1,640
Mar 14, 8 PM $ 0.0024
+0.00%
$ 1.2 billion $ 1,520
Mar 14, 7 PM $ 0.0024
+0.00%
$ 1.2 billion $ 1,878
Mar 14, 6 PM $ 0.0024
+0.00%
$ 1.2 billion $ 2,349
Mar 14, 5 PM $ 0.0024
-0.21%
$ 1.2 billion $ 2,880
Mar 14, 4 PM $ 0.00237
+0.00%
$ 1.19 billion $ 3,062
Mar 14, 3 PM $ 0.00237
+0.00%
$ 1.19 billion $ 3,512
Mar 14, 11 AM $ 0.00239
-0.62%
$ 1.2 billion $ 3,935
Mar 14, 10 AM $ 0.00241
+0.00%
$ 1.2 billion $ 4,148
Mar 14, 9 AM $ 0.00241
+0.00%
$ 1.2 billion $ 4,148
Mar 14, 8 AM $ 0.00241
+0.00%
$ 1.2 billion $ 4,161
Mar 14, 7 AM $ 0.00241
+1.56%
$ 1.2 billion $ 4,177
Mar 14, 6 AM $ 0.00237
+0.00%
$ 1.19 billion $ 4,117
Mar 14, 5 AM $ 0.00237
-0.29%
$ 1.19 billion $ 4,117
Mar 14, 3 AM $ 0.0024
+0.00%
$ 1.2 billion $ 4,448
Mar 14, 2 AM $ 0.0024
-0.12%
$ 1.2 billion $ 4,414
Mar 14, 1 AM $ 0.00241
-0.50%
$ 1.2 billion $ 4,391
Mar 14, 12 AM $ 0.00242
+4.18%
$ 1.21 billion $ 4,352
Mar 13, 11 PM $ 0.00234
-3.94%
$ 1.17 billion $ 4,167
Mar 13, 10 PM $ 0.00244
+3.44%
$ 1.22 billion $ 3,930
Mar 13, 9 PM $ 0.00228
-4.84%
$ 1.14 billion $ 3,553
Mar 13, 6 PM $ 0.00253
+0.00%
$ 1.26 billion $ 2,737
Mar 13, 5 PM $ 0.00265
+0.00%
$ 1.32 billion $ 2,716
Mar 13, 3 PM $ 0.00269
+0.00%
$ 1.34 billion $ 2,920
Mar 13, 2 PM $ 0.00269
+0.00%
$ 1.34 billion $ 2,985
Mar 13, 1 PM $ 0.00269
+0.00%
$ 1.34 billion $ 3,707
Mar 13, 12 PM $ 0.00269
+0.00%
$ 1.34 billion $ 4,112
Mar 13, 11 AM $ 0.00233
+0.00%
$ 1.17 billion $ 4,004
Mar 13, 10 AM $ 0.00233
+0.00%
$ 1.17 billion $ 4,082
Mar 13, 9 AM $ 0.0026
-1.92%
$ 1.3 billion $ 4,561
Mar 13, 8 AM $ 0.00265
-4.26%
$ 1.33 billion $ 4,579
Mar 13, 7 AM $ 0.00277
+0.00%
$ 1.38 billion $ 4,564
Mar 13, 6 AM $ 0.00277
+0.00%
$ 1.38 billion $ 4,870
Mar 13, 5 AM $ 0.00277
-0.11%
$ 1.38 billion $ 5,290
Mar 13, 4 AM $ 0.00277
+2.63%
$ 1.39 billion $ 5,599
Mar 13, 3 AM $ 0.0027
+0.00%
$ 1.35 billion $ 5,936
Mar 13, 2 AM $ 0.0027
+0.00%
$ 1.35 billion $ 7,133
Mar 13, 1 AM $ 0.0027
+0.00%
$ 1.35 billion $ 8,140