TEMDAO Historical Data

TEM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0909
-0.23%
$ 45.44 billion $ 253,926
Dec 17, 12 PM $ 0.0912
+0.18%
$ 45.58 billion $ 255,000
Dec 17, 11 AM $ 0.091
+0.20%
$ 45.5 billion $ 256,001
Dec 17, 10 AM $ 0.0908
+0.02%
$ 45.41 billion $ 255,851
Dec 17, 9 AM $ 0.0908
-0.13%
$ 45.4 billion $ 255,449
Dec 17, 8 AM $ 0.0909
-0.13%
$ 45.47 billion $ 255,019
Dec 17, 7 AM $ 0.0911
+0.64%
$ 45.53 billion $ 254,818
Dec 17, 6 AM $ 0.0901
-0.01%
$ 45.06 billion $ 255,519
Dec 17, 5 AM $ 0.0901
+0.00%
$ 45.06 billion $ 256,431
Dec 17, 4 AM $ 0.0902
-0.16%
$ 45.12 billion $ 256,199
Dec 17, 3 AM $ 0.0904
-0.09%
$ 45.19 billion $ 257,135
Dec 17, 2 AM $ 0.0905
-0.08%
$ 45.23 billion $ 256,777
Dec 17, 1 AM $ 0.0906
+0.12%
$ 45.33 billion $ 256,755
Dec 17, 12 AM $ 0.0905
+0.19%
$ 45.27 billion $ 256,330
Dec 16, 11 PM $ 0.0904
+0.08%
$ 45.19 billion $ 256,912
Dec 16, 10 PM $ 0.0904
+0.09%
$ 45.19 billion $ 256,241
Dec 16, 9 PM $ 0.0902
+0.18%
$ 45.1 billion $ 256,180
Dec 16, 8 PM $ 0.0901
+0.18%
$ 45.04 billion $ 256,087
Dec 16, 7 PM $ 0.0899
+1.00%
$ 44.94 billion $ 256,457
Dec 16, 6 PM $ 0.089
+0.33%
$ 44.51 billion $ 256,915
Dec 16, 5 PM $ 0.0887
-0.39%
$ 44.37 billion $ 256,381
Dec 16, 4 PM $ 0.0891
+0.18%
$ 44.55 billion $ 256,777
Dec 16, 3 PM $ 0.0889
-0.10%
$ 44.47 billion $ 255,709
Dec 16, 2 PM $ 0.089
+0.16%
$ 44.52 billion $ 255,030
Dec 16, 1 PM $ 0.089
-0.31%
$ 44.5 billion $ 253,034
Dec 16, 12 PM $ 0.0895
+0.05%
$ 44.77 billion $ 250,551
Dec 16, 11 AM $ 0.0895
-0.07%
$ 44.77 billion $ 248,792
Dec 16, 10 AM $ 0.0897
+0.08%
$ 44.87 billion $ 248,430
Dec 16, 9 AM $ 0.0896
+0.18%
$ 44.82 billion $ 248,557
Dec 16, 8 AM $ 0.0896
-0.32%
$ 44.82 billion $ 248,351
Dec 16, 7 AM $ 0.0898
-0.08%
$ 44.92 billion $ 248,249
Dec 16, 6 AM $ 0.09
-0.02%
$ 44.98 billion $ 247,999
Dec 16, 5 AM $ 0.0899
+0.12%
$ 44.93 billion $ 247,354
Dec 16, 4 AM $ 0.0897
-0.25%
$ 44.85 billion $ 247,671
Dec 16, 3 AM $ 0.0899
+0.27%
$ 44.96 billion $ 248,099
Dec 16, 2 AM $ 0.0897
+0.04%
$ 44.86 billion $ 248,316
Dec 16, 1 AM $ 0.0897
-0.06%
$ 44.84 billion $ 249,653
Dec 16, 12 AM $ 0.0898
-0.38%
$ 44.89 billion $ 249,417
Dec 15, 11 PM $ 0.0901
+0.11%
$ 45.05 billion $ 249,322
Dec 15, 10 PM $ 0.0901
+0.12%
$ 45.06 billion $ 250,296
Dec 15, 9 PM $ 0.0898
+0.19%
$ 44.88 billion $ 250,446
Dec 15, 8 PM $ 0.0898
+0.14%
$ 44.88 billion $ 250,639
Dec 15, 7 PM $ 0.0896
-0.11%
$ 44.82 billion $ 250,382
Dec 15, 6 PM $ 0.0897
-0.04%
$ 44.85 billion $ 249,720
Dec 15, 5 PM $ 0.0897
+0.21%
$ 44.87 billion $ 251,087
Dec 15, 4 PM $ 0.0896
-0.16%
$ 44.78 billion $ 251,539
Dec 15, 3 PM $ 0.0898
+0.01%
$ 44.9 billion $ 252,450
Dec 15, 2 PM $ 0.0899
-0.60%
$ 44.96 billion $ 252,832
Dec 15, 1 PM $ 0.0903
-0.43%
$ 45.13 billion $ 253,483
Dec 15, 12 PM $ 0.0906
+0.03%
$ 45.28 billion $ 254,325