TEMDAO Historical Data

TEM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0027
+0.00%
$ 1.35 billion $ 8,140
Mar 13, 12 AM $ 0.0027
-2.56%
$ 1.35 billion $ 8,273
Mar 12, 11 PM $ 0.00277
-0.11%
$ 1.39 billion $ 9,206
Mar 12, 10 PM $ 0.00277
+0.00%
$ 1.39 billion $ 9,716
Mar 12, 9 PM $ 0.00277
-1.25%
$ 1.39 billion $ 10,922
Mar 12, 8 PM $ 0.00281
-0.99%
$ 1.41 billion $ 12,104
Mar 12, 7 PM $ 0.00296
+0.00%
$ 1.48 billion $ 13,423
Mar 12, 6 PM $ 0.00281
+0.00%
$ 1.41 billion $ 13,720
Mar 12, 5 PM $ 0.00293
+4.05%
$ 1.47 billion $ 15,347
Mar 12, 4 PM $ 0.00282
+6.46%
$ 1.41 billion $ 15,611
Mar 12, 3 PM $ 0.00265
+0.53%
$ 1.32 billion $ 15,101
Mar 12, 2 PM $ 0.00259
-0.50%
$ 1.3 billion $ 15,627
Mar 12, 1 PM $ 0.00276
+5.50%
$ 1.38 billion $ 16,048
Mar 12, 12 PM $ 0.00264
-0.45%
$ 1.32 billion $ 17,010
Mar 12, 11 AM $ 0.00265
-0.19%
$ 1.33 billion $ 19,545
Mar 12, 10 AM $ 0.00266
-0.75%
$ 1.33 billion $ 20,935
Mar 12, 9 AM $ 0.00268
-2.62%
$ 1.34 billion $ 21,468
Mar 12, 8 AM $ 0.00275
+0.00%
$ 1.38 billion $ 21,653
Mar 12, 7 AM $ 0.00275
+2.27%
$ 1.38 billion $ 22,151
Mar 12, 6 AM $ 0.00269
-1.25%
$ 1.34 billion $ 24,746
Mar 12, 5 AM $ 0.00272
-1.27%
$ 1.36 billion $ 26,065
Mar 12, 4 AM $ 0.00277
+4.21%
$ 1.39 billion $ 26,592
Mar 12, 3 AM $ 0.00262
-5.95%
$ 1.31 billion $ 28,850
Mar 12, 2 AM $ 0.0028
+7.41%
$ 1.4 billion $ 29,193
Mar 12, 1 AM $ 0.00273
+3.72%
$ 1.36 billion $ 29,299
Mar 12, 12 AM $ 0.00274
+5.26%
$ 1.37 billion $ 31,598
Mar 11, 11 PM $ 0.00261
-3.41%
$ 1.3 billion $ 34,190
Mar 11, 10 PM $ 0.00281
+1.15%
$ 1.41 billion $ 38,108
Mar 11, 9 PM $ 0.00259
-0.54%
$ 1.3 billion $ 41,352
Mar 11, 8 PM $ 0.00263
+4.03%
$ 1.32 billion $ 46,913
Mar 11, 7 PM $ 0.00257
-4.11%
$ 1.28 billion $ 48,982
Mar 11, 6 PM $ 0.0027
+0.48%
$ 1.35 billion $ 56,508
Mar 11, 5 PM $ 0.00263
-3.77%
$ 1.32 billion $ 60,613
Mar 11, 4 PM $ 0.00273
+3.32%
$ 1.37 billion $ 66,136
Mar 11, 3 PM $ 0.00267
-3.22%
$ 1.34 billion $ 77,099
Mar 11, 2 PM $ 0.00276
-0.97%
$ 1.38 billion $ 84,503
Mar 11, 1 PM $ 0.00283
-2.35%
$ 1.42 billion $ 92,777
Mar 11, 12 PM $ 0.00262
-7.32%
$ 1.31 billion $ 101,390
Mar 11, 11 AM $ 0.00273
+0.04%
$ 1.37 billion $ 107,646
Mar 11, 10 AM $ 0.00273
+2.67%
$ 1.37 billion $ 121,030
Mar 11, 9 AM $ 0.00265
-6.08%
$ 1.33 billion $ 132,985
Mar 11, 8 AM $ 0.00283
-0.67%
$ 1.41 billion $ 138,417
Mar 11, 7 AM $ 0.00275
-2.83%
$ 1.37 billion $ 156,834
Mar 11, 6 AM $ 0.00284
-0.56%
$ 1.42 billion $ 174,277
Mar 11, 5 AM $ 0.00274
-2.00%
$ 1.37 billion $ 184,645
Mar 11, 4 AM $ 0.00272
-3.51%
$ 1.36 billion $ 197,656
Mar 11, 3 AM $ 0.0027
-5.75%
$ 1.35 billion $ 203,055
Mar 11, 2 AM $ 0.00278
+0.00%
$ 1.39 billion $ 203,098
Mar 11, 1 AM $ 0.0026
+2.69%
$ 1.3 billion $ 205,251
Mar 11, 12 AM $ 0.0026
-4.52%
$ 1.3 billion $ 201,828