TEMDAO Historical Data

TEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0906
+0.03%
$ 45.28 billion $ 254,325
Dec 15, 11 AM $ 0.0907
+0.67%
$ 45.36 billion $ 254,905
Dec 15, 10 AM $ 0.0901
-0.35%
$ 45.06 billion $ 255,270
Dec 15, 9 AM $ 0.0905
-0.07%
$ 45.23 billion $ 255,430
Dec 15, 8 AM $ 0.0904
-0.07%
$ 45.2 billion $ 255,497
Dec 15, 7 AM $ 0.0905
+0.16%
$ 45.27 billion $ 256,153
Dec 15, 6 AM $ 0.0905
+0.27%
$ 45.25 billion $ 255,594
Dec 15, 5 AM $ 0.0903
-0.40%
$ 45.13 billion $ 255,733
Dec 15, 4 AM $ 0.0905
-0.09%
$ 45.24 billion $ 253,892
Dec 15, 3 AM $ 0.0904
-0.24%
$ 45.21 billion $ 253,241
Dec 15, 2 AM $ 0.0908
+0.10%
$ 45.39 billion $ 252,887
Dec 15, 1 AM $ 0.0907
+0.29%
$ 45.33 billion $ 251,364
Dec 15, 12 AM $ 0.0904
+0.44%
$ 45.2 billion $ 253,260
Dec 14, 11 PM $ 0.0901
-0.02%
$ 45.05 billion $ 253,954
Dec 14, 10 PM $ 0.0901
+0.47%
$ 45.03 billion $ 254,770
Dec 14, 9 PM $ 0.0898
+0.08%
$ 44.88 billion $ 255,710
Dec 14, 8 PM $ 0.0897
-0.14%
$ 44.85 billion $ 257,521
Dec 14, 7 PM $ 0.0898
+0.15%
$ 44.89 billion $ 258,285
Dec 14, 6 PM $ 0.0898
+0.00%
$ 44.89 billion $ 259,434
Dec 14, 5 PM $ 0.0899
+0.47%
$ 44.95 billion $ 261,453
Dec 14, 4 PM $ 0.0895
+0.03%
$ 44.73 billion $ 260,981
Dec 14, 3 PM $ 0.0893
+0.04%
$ 44.65 billion $ 260,023
Dec 14, 2 PM $ 0.089
-0.51%
$ 44.52 billion $ 259,998
Dec 14, 1 PM $ 0.0893
-0.04%
$ 44.66 billion $ 261,093
Dec 14, 12 PM $ 0.0894
+0.39%
$ 44.68 billion $ 260,982
Dec 14, 11 AM $ 0.0891
+0.12%
$ 44.57 billion $ 261,055
Dec 14, 10 AM $ 0.089
-0.16%
$ 44.52 billion $ 260,666
Dec 14, 9 AM $ 0.0891
+0.28%
$ 44.54 billion $ 260,786
Dec 14, 8 AM $ 0.0887
+0.09%
$ 44.37 billion $ 260,522
Dec 14, 7 AM $ 0.0887
+0.24%
$ 44.37 billion $ 259,973
Dec 14, 6 AM $ 0.0887
+0.22%
$ 44.35 billion $ 260,514
Dec 14, 5 AM $ 0.0885
-0.16%
$ 44.25 billion $ 260,177
Dec 14, 4 AM $ 0.0886
+0.07%
$ 44.32 billion $ 262,037
Dec 14, 3 AM $ 0.0886
-0.25%
$ 44.29 billion $ 261,591
Dec 14, 2 AM $ 0.0888
-0.01%
$ 44.4 billion $ 262,075
Dec 14, 1 AM $ 0.0888
-0.12%
$ 44.41 billion $ 261,859
Dec 14, 12 AM $ 0.089
+0.60%
$ 44.48 billion $ 260,031
Dec 13, 11 PM $ 0.0884
+0.56%
$ 44.21 billion $ 259,133
Dec 13, 10 PM $ 0.0879
-0.16%
$ 43.97 billion $ 257,709
Dec 13, 9 PM $ 0.0881
+0.77%
$ 44.04 billion $ 256,857
Dec 13, 8 PM $ 0.0875
+0.03%
$ 43.73 billion $ 254,825
Dec 13, 7 PM $ 0.0874
+0.16%
$ 43.72 billion $ 254,536
Dec 13, 6 PM $ 0.0873
+0.05%
$ 43.65 billion $ 253,187
Dec 13, 5 PM $ 0.0873
-0.24%
$ 43.63 billion $ 250,318
Dec 13, 4 PM $ 0.0874
-2.38%
$ 43.69 billion $ 250,027
Dec 13, 3 PM $ 0.0894
+0.04%
$ 44.68 billion $ 250,408
Dec 13, 2 PM $ 0.0893
+0.44%
$ 44.66 billion $ 249,517
Dec 13, 1 PM $ 0.0889
-0.25%
$ 44.47 billion $ 248,224
Dec 13, 12 PM $ 0.089
-0.04%
$ 44.52 billion $ 248,245
Dec 13, 11 AM $ 0.0891
-0.02%
$ 44.55 billion $ 248,062