TEMDAO Historical Data

TEM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0026
-4.52%
$ 1.3 billion $ 201,828
Mar 10, 11 PM $ 0.00272
-11.83%
$ 1.36 billion $ 201,915
Mar 10, 10 PM $ 0.00307
+3.19%
$ 1.54 billion $ 198,303
Mar 10, 9 PM $ 0.00312
-2.07%
$ 1.56 billion $ 194,547
Mar 10, 8 PM $ 0.00305
-0.84%
$ 1.53 billion $ 190,262
Mar 10, 7 PM $ 0.00311
+5.35%
$ 1.56 billion $ 188,430
Mar 10, 6 PM $ 0.00289
+1.12%
$ 1.44 billion $ 182,513
Mar 10, 5 PM $ 0.00305
+2.28%
$ 1.53 billion $ 187,344
Mar 10, 4 PM $ 0.00288
-7.43%
$ 1.44 billion $ 184,492
Mar 10, 3 PM $ 0.00306
-12.45%
$ 1.53 billion $ 177,908
Mar 10, 2 PM $ 0.00343
-7.35%
$ 1.72 billion $ 169,902
Mar 10, 1 PM $ 0.0038
-14.60%
$ 1.9 billion $ 160,703
Mar 10, 12 PM $ 0.0045
+1.21%
$ 2.25 billion $ 161,567
Mar 10, 11 AM $ 0.00461
-5.78%
$ 2.31 billion $ 156,355
Mar 10, 10 AM $ 0.0049
-2.18%
$ 2.45 billion $ 134,402
Mar 10, 9 AM $ 0.00511
-1.79%
$ 2.55 billion $ 125,448
Mar 10, 8 AM $ 0.00495
+3.32%
$ 2.48 billion $ 121,490
Mar 10, 5 AM $ 0.00476
-2.40%
$ 2.38 billion $ 70,370
Mar 10, 4 AM $ 0.00499
+6.65%
$ 2.49 billion $ 56,409
Mar 9, 10 PM $ 0.00843
+0.00%
$ 4.21 billion $ 51,131
Mar 9, 9 PM $ 0.00779
+1.20%
$ 3.89 billion $ 52,964
Mar 9, 8 PM $ 0.00799
+4.86%
$ 3.99 billion $ 57,115
Mar 9, 7 PM $ 0.00786
-0.19%
$ 3.93 billion $ 59,499
Mar 9, 1 PM $ 0.0138
+0.65%
$ 6.91 billion $ 45,051
Mar 9, 12 PM $ 0.0143
-7.26%
$ 7.13 billion $ 42,652
Mar 9, 11 AM $ 0.0154
+3.94%
$ 7.68 billion $ 56,545
Mar 9, 10 AM $ 0.0149
-2.98%
$ 7.43 billion $ 72,204
Mar 9, 9 AM $ 0.0153
+0.49%
$ 7.66 billion $ 89,853
Mar 9, 8 AM $ 0.0152
+0.03%
$ 7.62 billion $ 106,556
Mar 9, 7 AM $ 0.0152
+0.00%
$ 7.62 billion $ 115,252
Mar 9, 6 AM $ 0.0152
+0.00%
$ 7.62 billion $ 124,337
Mar 9, 5 AM $ 0.0152
-9.55%
$ 7.62 billion $ 134,865
Mar 9, 4 AM $ 0.0168
+0.00%
$ 8.42 billion $ 143,104
Mar 9, 3 AM $ 0.0168
-1.05%
$ 8.42 billion $ 153,829
Mar 9, 2 AM $ 0.017
+0.00%
$ 8.51 billion $ 165,711
Mar 9, 1 AM $ 0.017
+0.00%
$ 8.51 billion $ 174,687
Mar 9, 12 AM $ 0.017
-1.94%
$ 8.51 billion $ 188,155
Mar 8, 11 PM $ 0.0166
-4.73%
$ 8.28 billion $ 195,604
Mar 8, 10 PM $ 0.0171
-4.49%
$ 8.57 billion $ 200,362
Mar 8, 9 PM $ 0.0179
+3.56%
$ 8.95 billion $ 204,670
Mar 8, 8 PM $ 0.0174
+0.18%
$ 8.69 billion $ 207,614
Mar 8, 7 PM $ 0.0175
-2.29%
$ 8.77 billion $ 214,853
Mar 8, 6 PM $ 0.0179
+7.41%
$ 8.97 billion $ 222,189
Mar 8, 5 PM $ 0.0173
-0.68%
$ 8.63 billion $ 228,338
Mar 8, 4 PM $ 0.0174
-0.42%
$ 8.69 billion $ 235,502
Mar 8, 3 PM $ 0.0171
+3.06%
$ 8.55 billion $ 241,560
Mar 8, 2 PM $ 0.0166
-2.46%
$ 8.3 billion $ 250,843
Mar 8, 1 PM $ 0.017
-3.94%
$ 8.5 billion $ 258,447
Mar 8, 12 PM $ 0.0173
+1.54%
$ 8.66 billion $ 259,855
Mar 8, 11 AM $ 0.0171
-7.72%
$ 8.56 billion $ 251,697