TEMDAO Historical Data

TEM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0171
-7.72%
$ 8.56 billion $ 251,697
Mar 8, 10 AM $ 0.0185
+12.09%
$ 9.25 billion $ 247,478
Mar 8, 9 AM $ 0.0166
-6.12%
$ 8.28 billion $ 234,710
Mar 8, 8 AM $ 0.0179
-0.42%
$ 8.97 billion $ 227,873
Mar 8, 7 AM $ 0.018
-4.24%
$ 9.01 billion $ 224,451
Mar 8, 6 AM $ 0.0189
+4.42%
$ 9.45 billion $ 221,895
Mar 8, 5 AM $ 0.018
+4.05%
$ 8.98 billion $ 220,289
Mar 8, 4 AM $ 0.0176
+1.34%
$ 8.79 billion $ 220,805
Mar 7, 9 PM $ 0.0233
+2.84%
$ 11.64 billion $ 212,153
Mar 7, 8 PM $ 0.0215
+4.49%
$ 10.77 billion $ 210,294
Mar 7, 7 PM $ 0.0206
+0.00%
$ 10.3 billion $ 209,236
Mar 7, 6 PM $ 0.0216
-0.46%
$ 10.82 billion $ 209,073
Mar 7, 5 PM $ 0.0218
+0.00%
$ 10.89 billion $ 204,996
Mar 7, 4 PM $ 0.0218
+0.53%
$ 10.89 billion $ 199,327
Mar 7, 3 PM $ 0.0219
-0.66%
$ 10.94 billion $ 201,331
Mar 7, 2 PM $ 0.022
-0.20%
$ 11.01 billion $ 200,651
Mar 7, 1 PM $ 0.0221
-7.68%
$ 11.04 billion $ 199,760
Mar 7, 12 PM $ 0.0239
-0.42%
$ 11.95 billion $ 199,612
Mar 7, 11 AM $ 0.024
-4.10%
$ 12 billion $ 201,050
Mar 7, 10 AM $ 0.025
-0.02%
$ 12.52 billion $ 202,124
Mar 7, 9 AM $ 0.025
-0.04%
$ 12.52 billion $ 201,951
Mar 7, 8 AM $ 0.0251
+0.04%
$ 12.53 billion $ 201,569
Mar 7, 7 AM $ 0.0251
-0.28%
$ 12.53 billion $ 204,902
Mar 7, 6 AM $ 0.0251
-0.08%
$ 12.56 billion $ 208,640
Mar 7, 5 AM $ 0.0251
-0.06%
$ 12.56 billion $ 202,523
Mar 7, 4 AM $ 0.0251
+0.00%
$ 12.55 billion $ 200,914
Mar 7, 3 AM $ 0.0251
-0.16%
$ 12.55 billion $ 201,872
Mar 7, 2 AM $ 0.0251
+0.54%
$ 12.57 billion $ 202,778
Mar 7, 1 AM $ 0.025
-0.02%
$ 12.51 billion $ 203,684
Mar 7, 12 AM $ 0.025
+0.08%
$ 12.51 billion $ 203,059
Mar 6, 11 PM $ 0.025
+0.10%
$ 12.5 billion $ 203,519
Mar 6, 10 PM $ 0.025
+0.06%
$ 12.5 billion $ 204,327
Mar 6, 9 PM $ 0.0249
-0.14%
$ 12.45 billion $ 204,993
Mar 6, 8 PM $ 0.0249
+0.14%
$ 12.46 billion $ 205,071
Mar 6, 7 PM $ 0.0249
-0.02%
$ 12.44 billion $ 198,730
Mar 6, 6 PM $ 0.0249
+0.14%
$ 12.44 billion $ 195,325
Mar 6, 5 PM $ 0.0249
-0.38%
$ 12.43 billion $ 202,110
Mar 6, 4 PM $ 0.0249
-0.12%
$ 12.47 billion $ 209,102
Mar 6, 3 PM $ 0.025
+0.00%
$ 12.49 billion $ 209,091
Mar 6, 2 PM $ 0.025
-0.60%
$ 12.48 billion $ 209,706
Mar 6, 1 PM $ 0.0251
-0.22%
$ 12.55 billion $ 210,560
Mar 6, 12 PM $ 0.0252
+0.08%
$ 12.58 billion $ 210,277
Mar 6, 11 AM $ 0.0251
+0.16%
$ 12.56 billion $ 210,736
Mar 6, 10 AM $ 0.0251
-0.10%
$ 12.53 billion $ 211,251
Mar 6, 9 AM $ 0.0251
-0.12%
$ 12.54 billion $ 211,623
Mar 6, 8 AM $ 0.0251
-0.18%
$ 12.55 billion $ 211,282
Mar 6, 7 AM $ 0.0251
-0.06%
$ 12.57 billion $ 209,940
Mar 6, 6 AM $ 0.0251
-0.53%
$ 12.56 billion $ 210,649
Mar 6, 5 AM $ 0.0253
+0.06%
$ 12.63 billion $ 217,747
Mar 6, 4 AM $ 0.0252
-0.39%
$ 12.62 billion $ 218,510