TEMDAO Historical Data

TEM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.089
-0.04%
$ 44.52 billion $ 248,245
Dec 13, 11 AM $ 0.0891
-0.02%
$ 44.55 billion $ 248,062
Dec 13, 10 AM $ 0.0892
+0.01%
$ 44.62 billion $ 247,810
Dec 13, 9 AM $ 0.0892
+0.03%
$ 44.62 billion $ 247,540
Dec 13, 8 AM $ 0.0892
+0.12%
$ 44.61 billion $ 247,490
Dec 13, 7 AM $ 0.0891
-0.06%
$ 44.55 billion $ 247,380
Dec 13, 6 AM $ 0.0891
-0.14%
$ 44.55 billion $ 246,584
Dec 13, 5 AM $ 0.0891
+0.05%
$ 44.53 billion $ 246,606
Dec 13, 4 AM $ 0.089
-0.12%
$ 44.51 billion $ 246,681
Dec 13, 3 AM $ 0.0892
+0.18%
$ 44.61 billion $ 246,556
Dec 13, 2 AM $ 0.089
-0.07%
$ 44.5 billion $ 246,137
Dec 13, 1 AM $ 0.089
-0.08%
$ 44.48 billion $ 246,413
Dec 13, 12 AM $ 0.089
-0.06%
$ 44.51 billion $ 246,778
Dec 12, 11 PM $ 0.0891
+0.31%
$ 44.54 billion $ 246,327
Dec 12, 10 PM $ 0.0888
+0.12%
$ 44.4 billion $ 246,797
Dec 12, 9 PM $ 0.0887
+0.08%
$ 44.35 billion $ 247,366
Dec 12, 8 PM $ 0.0886
+0.28%
$ 44.32 billion $ 247,442
Dec 12, 7 PM $ 0.0884
-0.11%
$ 44.2 billion $ 247,569
Dec 12, 6 PM $ 0.0886
+0.26%
$ 44.28 billion $ 248,959
Dec 12, 5 PM $ 0.0883
+0.28%
$ 44.17 billion $ 249,308
Dec 12, 4 PM $ 0.0882
+0.11%
$ 44.11 billion $ 248,882
Dec 12, 3 PM $ 0.0883
-0.67%
$ 44.15 billion $ 248,527
Dec 12, 2 PM $ 0.0889
+0.03%
$ 44.44 billion $ 248,988
Dec 12, 1 PM $ 0.0889
-0.02%
$ 44.43 billion $ 249,149
Dec 12, 12 PM $ 0.0886
-0.41%
$ 44.31 billion $ 249,246
Dec 12, 11 AM $ 0.089
+0.17%
$ 44.48 billion $ 249,098
Dec 12, 10 AM $ 0.0888
-0.30%
$ 44.41 billion $ 249,614
Dec 12, 9 AM $ 0.0885
+0.21%
$ 44.27 billion $ 249,116
Dec 12, 8 AM $ 0.0882
-0.38%
$ 44.09 billion $ 249,228
Dec 12, 7 AM $ 0.0885
+0.35%
$ 44.26 billion $ 249,369
Dec 12, 6 AM $ 0.0882
+0.29%
$ 44.11 billion $ 250,681
Dec 12, 5 AM $ 0.0881
+0.49%
$ 44.05 billion $ 251,143
Dec 12, 4 AM $ 0.0874
-1.05%
$ 43.72 billion $ 251,114
Dec 12, 3 AM $ 0.0881
-0.34%
$ 44.04 billion $ 251,907
Dec 12, 2 AM $ 0.0884
+0.30%
$ 44.19 billion $ 252,486
Dec 12, 1 AM $ 0.0881
+0.19%
$ 44.06 billion $ 252,303
Dec 12, 12 AM $ 0.088
-0.35%
$ 43.98 billion $ 252,057
Dec 11, 11 PM $ 0.088
+0.62%
$ 44 billion $ 253,017
Dec 11, 10 PM $ 0.0875
-0.34%
$ 43.77 billion $ 252,388
Dec 11, 9 PM $ 0.0878
-0.95%
$ 43.92 billion $ 251,338
Dec 11, 8 PM $ 0.0886
-0.22%
$ 44.28 billion $ 250,607
Dec 11, 7 PM $ 0.0887
-0.33%
$ 44.37 billion $ 250,474
Dec 11, 6 PM $ 0.089
-0.21%
$ 44.52 billion $ 250,036
Dec 11, 5 PM $ 0.0893
-0.06%
$ 44.65 billion $ 249,649
Dec 11, 4 PM $ 0.0893
-0.60%
$ 44.67 billion $ 249,811
Dec 11, 3 PM $ 0.0901
-0.35%
$ 45.04 billion $ 249,530
Dec 11, 2 PM $ 0.0904
-0.17%
$ 45.21 billion $ 250,268
Dec 11, 1 PM $ 0.0906
-0.51%
$ 45.28 billion $ 249,714
Dec 11, 12 PM $ 0.0912
-0.09%
$ 45.6 billion $ 249,945
Dec 11, 11 AM $ 0.0912
-0.18%
$ 45.62 billion $ 250,170