TEMDAO Historical Data

TEM Page 6
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 774
Feb 8, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 1,194
Feb 7, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 827
Feb 6, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,819
Feb 5, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 471
Feb 4, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 583
Feb 3, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 708
Feb 2, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 625
Feb 1, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,401
Jan 31, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 10,996
Jan 30, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,614
Jan 29, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,711
Jan 28, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 818
Jan 27, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 597
Jan 26, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,201
Jan 25, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,043
Jan 24, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,321
Jan 23, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 5,469
Jan 22, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,405
Jan 21, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,192
Jan 20, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 553
Jan 19, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 966
Jan 18, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 5,792
Jan 17, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 15,523
Jan 16, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 29,119
Jan 15, 2024 $ 0.0₆4
+33.33%
$ 200,000 $ 6,217
Jan 14, 2024 $ 0.0₆3
+0.00%
$ 150,000 $ 3,963
Jan 13, 2024 $ 0.0₆3
+0.00%
$ 150,000 $ 1,547
Jan 12, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 1,138
Jan 11, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 1,297
Jan 10, 2024 $ 0.0₆3
+0.00%
$ 150,000 $ 3,998
Jan 9, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 4,040
Jan 8, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,176
Jan 7, 2024 $ 0.0₆4
+33.33%
$ 200,000 $ 4,823
Jan 6, 2024 $ 0.0₆3
+0.00%
$ 150,000 $ 1,457
Jan 5, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 3,815
Jan 4, 2024 $ 0.0₆4
+33.33%
$ 200,000 $ 13,342
Jan 3, 2024 $ 0.0₆3
-40.00%
$ 150,000 $ 13,743
Jan 2, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 9,321
Jan 1, 2024 $ 0.0₆5
-16.67%
$ 250,000 $ 42,765
Dec 31, 2023 $ 0.0₆8
+100.00%
$ 400,000 $ 77,099
Dec 30, 2023 $ 0.0₆4
+33.33%
$ 200,000 $ 4,864
Dec 29, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,647
Dec 28, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 737
Dec 27, 2023 $ 0.0₆3
+50.00%
$ 150,000 $ 1,724
Dec 26, 2023 $ 0.0₆2
-33.33%
$ 100,000 $ 659
Dec 25, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 4,409
Dec 24, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 2,529
Dec 23, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,137
Dec 22, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 959