TEMDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,527
Dec 20, 2023 $ 0.0₆3
+50.00%
$ 150,000 $ 627
Dec 19, 2023 $ 0.0₆3
+50.00%
$ 150,000 $ 535
Dec 18, 2023 $ 0.0₆2
-33.33%
$ 100,000 $ 3,218
Dec 17, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 909
Dec 16, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 823
Dec 15, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,393
Dec 14, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 3,399
Dec 13, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,480
Dec 12, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,146
Dec 11, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 3,188
Dec 10, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 869
Dec 9, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 1,129
Dec 8, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 2,074
Dec 7, 2023 $ 0.0₆3
+50.00%
$ 150,000 $ 917
Dec 6, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 1,305
Dec 5, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 481
Dec 4, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 1,362
Dec 3, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 711
Dec 2, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 2,168
Dec 1, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 733
Nov 30, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 777
Nov 29, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 625
Nov 28, 2023 $ 0.0₆2
-33.33%
$ 100,000 $ 2,955
Nov 27, 2023 $ 0.0₆3
+0.00%
$ 150,000 $ 425
Nov 26, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 891
Nov 25, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 664
Nov 24, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 2,069
Nov 23, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 1,634
Nov 22, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 3,578
Nov 21, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 5,106
Nov 20, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 718
Nov 19, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 767
Nov 18, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 1,858
Nov 17, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 350
Nov 16, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 1,920
Nov 15, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 6,495
Nov 14, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 1,118
Nov 13, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 20
Nov 12, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 544
Nov 11, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 265
Nov 10, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 4,560
Nov 9, 2023 $ 0.0₆1
-50.00%
$ 50,000 $ 6,066
Nov 8, 2023 $ 0.0₆2
+0.00%
$ 100,000 $ 663
Nov 7, 2023 $ 0.0₆2
-0.83%
$ 100,000 $ 241
Nov 6, 2023 $ 0.0₆202
-0.04%
$ 100,858 $ 1,413
Nov 5, 2023 $ 0.0₆202
-0.28%
$ 100,853 $ 341
Nov 4, 2023 $ 0.0₆202
+0.52%
$ 101,228 $ 661
Nov 3, 2023 $ 0.0₆201
+0.09%
$ 100,650 $ 2,347
Nov 2, 2023 $ 0.0₆201
+0.34%
$ 100,579 $ 211