TEMDAO Historical Data

TEM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0914
-0.17%
$ 45.68 billion $ 250,155
Dec 11, 9 AM $ 0.0915
-0.67%
$ 45.76 billion $ 250,139
Dec 11, 8 AM $ 0.092
+0.12%
$ 46.01 billion $ 250,669
Dec 11, 7 AM $ 0.0919
+0.17%
$ 45.96 billion $ 251,081
Dec 11, 6 AM $ 0.0918
+0.38%
$ 45.88 billion $ 250,029
Dec 11, 5 AM $ 0.0915
+0.30%
$ 45.76 billion $ 249,414
Dec 11, 4 AM $ 0.0912
-0.53%
$ 45.62 billion $ 249,221
Dec 11, 3 AM $ 0.0914
+0.71%
$ 45.69 billion $ 249,084
Dec 11, 2 AM $ 0.0907
-0.20%
$ 45.36 billion $ 248,556
Dec 11, 1 AM $ 0.091
+0.55%
$ 45.51 billion $ 249,700
Dec 11, 12 AM $ 0.0905
-0.73%
$ 45.26 billion $ 249,401
Dec 10, 11 PM $ 0.0915
-0.24%
$ 45.74 billion $ 248,863
Dec 10, 10 PM $ 0.0917
+0.72%
$ 45.84 billion $ 248,913
Dec 10, 9 PM $ 0.091
-0.24%
$ 45.52 billion $ 249,174
Dec 10, 8 PM $ 0.0915
-0.57%
$ 45.75 billion $ 249,561
Dec 10, 7 PM $ 0.0919
-0.19%
$ 45.94 billion $ 248,825
Dec 10, 6 PM $ 0.092
-0.04%
$ 46.02 billion $ 249,272
Dec 10, 5 PM $ 0.092
+0.01%
$ 46.01 billion $ 250,210
Dec 10, 4 PM $ 0.0921
-0.05%
$ 46.02 billion $ 250,041
Dec 10, 3 PM $ 0.0919
+0.22%
$ 45.95 billion $ 251,152
Dec 10, 2 PM $ 0.0916
-0.22%
$ 45.8 billion $ 251,194
Dec 10, 1 PM $ 0.0918
+0.30%
$ 45.9 billion $ 253,026
Dec 10, 12 PM $ 0.092
+0.57%
$ 46.02 billion $ 252,427
Dec 10, 11 AM $ 0.0914
-0.32%
$ 45.71 billion $ 252,217
Dec 10, 10 AM $ 0.0917
+0.26%
$ 45.86 billion $ 252,169
Dec 10, 9 AM $ 0.0915
+0.05%
$ 45.74 billion $ 252,839
Dec 10, 8 AM $ 0.0916
+1.24%
$ 45.8 billion $ 252,505
Dec 10, 7 AM $ 0.0905
+0.51%
$ 45.27 billion $ 251,882
Dec 10, 6 AM $ 0.0901
-0.07%
$ 45.04 billion $ 252,741
Dec 10, 5 AM $ 0.0902
+0.40%
$ 45.11 billion $ 253,047
Dec 10, 4 AM $ 0.0901
+0.55%
$ 45.03 billion $ 253,137
Dec 10, 3 AM $ 0.0896
-0.53%
$ 44.78 billion $ 253,302
Dec 10, 2 AM $ 0.0901
-0.16%
$ 45.03 billion $ 253,379
Dec 10, 1 AM $ 0.0903
+0.19%
$ 45.13 billion $ 252,567
Dec 10, 12 AM $ 0.0901
-0.04%
$ 45.05 billion $ 252,424
Dec 9, 11 PM $ 0.0901
+0.08%
$ 45.07 billion $ 252,194
Dec 9, 10 PM $ 0.09
-0.02%
$ 44.98 billion $ 251,947
Dec 9, 9 PM $ 0.0899
+0.60%
$ 44.96 billion $ 251,678
Dec 9, 8 PM $ 0.0893
+0.23%
$ 44.65 billion $ 251,562
Dec 9, 7 PM $ 0.0891
-0.06%
$ 44.55 billion $ 251,266
Dec 9, 6 PM $ 0.0892
+0.46%
$ 44.58 billion $ 250,323
Dec 9, 5 PM $ 0.0889
+0.08%
$ 44.43 billion $ 250,405
Dec 9, 4 PM $ 0.0888
-0.02%
$ 44.39 billion $ 251,308
Dec 9, 3 PM $ 0.0888
-1.03%
$ 44.4 billion $ 249,824
Dec 9, 2 PM $ 0.0899
-2.33%
$ 44.94 billion $ 249,102
Dec 9, 1 PM $ 0.0919
-0.45%
$ 45.94 billion $ 249,410
Dec 9, 12 PM $ 0.0921
+0.03%
$ 46.06 billion $ 250,983
Dec 9, 11 AM $ 0.0921
+0.15%
$ 46.02 billion $ 251,206
Dec 9, 10 AM $ 0.0919
+1.19%
$ 45.96 billion $ 250,760
Dec 9, 9 AM $ 0.0907
-0.11%
$ 45.33 billion $ 249,903