TEMDAO Historical Data

TEM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0909
-0.68%
$ 45.47 billion $ 250,551
Dec 9, 7 AM $ 0.0916
-0.45%
$ 45.78 billion $ 252,022
Dec 9, 6 AM $ 0.092
-0.16%
$ 45.99 billion $ 251,958
Dec 9, 5 AM $ 0.0921
+0.32%
$ 46.06 billion $ 253,413
Dec 9, 4 AM $ 0.0918
+0.31%
$ 45.92 billion $ 254,469
Dec 9, 3 AM $ 0.0916
+0.54%
$ 45.78 billion $ 254,658
Dec 9, 2 AM $ 0.0907
+0.23%
$ 45.37 billion $ 255,558
Dec 9, 1 AM $ 0.0905
+0.55%
$ 45.27 billion $ 256,577
Dec 9, 12 AM $ 0.09
-0.41%
$ 45.02 billion $ 258,109
Dec 8, 11 PM $ 0.0905
-0.19%
$ 45.25 billion $ 257,653
Dec 8, 10 PM $ 0.0907
+0.50%
$ 45.33 billion $ 258,415
Dec 8, 9 PM $ 0.0904
-0.14%
$ 45.19 billion $ 258,770
Dec 8, 8 PM $ 0.0905
+0.17%
$ 45.23 billion $ 258,801
Dec 8, 7 PM $ 0.0902
+0.04%
$ 45.08 billion $ 260,798
Dec 8, 6 PM $ 0.0899
+0.01%
$ 44.94 billion $ 261,840
Dec 8, 5 PM $ 0.0899
-0.57%
$ 44.95 billion $ 262,156
Dec 8, 4 PM $ 0.0907
-0.12%
$ 45.34 billion $ 261,803
Dec 8, 3 PM $ 0.0908
+0.19%
$ 45.4 billion $ 263,382
Dec 8, 2 PM $ 0.0906
-0.35%
$ 45.3 billion $ 263,626
Dec 8, 1 PM $ 0.0911
-9.11%
$ 45.52 billion $ 262,342
Dec 8, 12 PM $ 0.1
+0.00%
$ 50.09 billion $ 260,635
Dec 8, 11 AM $ 0.1
+0.08%
$ 50.09 billion $ 261,617
Dec 8, 10 AM $ 0.1
-0.25%
$ 50.05 billion $ 262,422
Dec 8, 9 AM $ 0.1
+0.09%
$ 50.18 billion $ 262,595
Dec 8, 8 AM $ 0.1
+0.29%
$ 50.21 billion $ 261,937
Dec 8, 7 AM $ 0.1
+0.04%
$ 50.07 billion $ 260,534
Dec 8, 6 AM $ 0.1
-0.05%
$ 50.06 billion $ 259,976
Dec 8, 5 AM $ 0.1
+0.87%
$ 50.09 billion $ 258,980
Dec 8, 4 AM $ 0.0992
+0.61%
$ 49.58 billion $ 257,812
Dec 8, 3 AM $ 0.0984
-0.12%
$ 49.22 billion $ 257,658
Dec 8, 2 AM $ 0.0986
+0.82%
$ 49.29 billion $ 258,111
Dec 8, 1 AM $ 0.0981
+0.89%
$ 49.07 billion $ 257,135
Dec 8, 12 AM $ 0.0973
+0.06%
$ 48.64 billion $ 256,342
Dec 7, 11 PM $ 0.0972
-0.03%
$ 48.62 billion $ 256,679
Dec 7, 10 PM $ 0.0972
+0.25%
$ 48.61 billion $ 256,601
Dec 7, 9 PM $ 0.097
-0.55%
$ 48.49 billion $ 256,578
Dec 7, 8 PM $ 0.0975
+0.18%
$ 48.76 billion $ 257,250
Dec 7, 7 PM $ 0.0973
+0.14%
$ 48.67 billion $ 255,869
Dec 7, 6 PM $ 0.0973
+0.50%
$ 48.65 billion $ 255,279
Dec 7, 5 PM $ 0.0969
+0.26%
$ 48.47 billion $ 254,260
Dec 7, 4 PM $ 0.0966
+0.37%
$ 48.29 billion $ 253,699
Dec 7, 3 PM $ 0.096
+1.00%
$ 48 billion $ 253,194
Dec 7, 2 PM $ 0.0952
-0.39%
$ 47.6 billion $ 254,035
Dec 7, 1 PM $ 0.0956
+0.06%
$ 47.8 billion $ 254,531
Dec 7, 12 PM $ 0.0955
+0.14%
$ 47.77 billion $ 255,250
Dec 7, 11 AM $ 0.0956
+0.00%
$ 47.78 billion $ 254,848
Dec 7, 10 AM $ 0.0956
-0.01%
$ 47.79 billion $ 255,820
Dec 7, 9 AM $ 0.0954
-0.15%
$ 47.71 billion $ 256,488
Dec 7, 8 AM $ 0.0954
-0.15%
$ 47.72 billion $ 257,333
Dec 7, 7 AM $ 0.0955
-0.20%
$ 47.73 billion $ 258,196