TEMDAO Historical Data

TEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0958
+0.68%
$ 47.91 billion $ 258,753
Dec 7, 5 AM $ 0.0951
-0.25%
$ 47.55 billion $ 259,336
Dec 7, 4 AM $ 0.0953
-0.06%
$ 47.67 billion $ 259,702
Dec 7, 3 AM $ 0.0954
+0.01%
$ 47.7 billion $ 260,466
Dec 7, 2 AM $ 0.0954
+0.06%
$ 47.69 billion $ 260,461
Dec 7, 1 AM $ 0.0953
+0.02%
$ 47.67 billion $ 261,021
Dec 7, 12 AM $ 0.0953
-0.01%
$ 47.66 billion $ 261,279
Dec 6, 11 PM $ 0.0953
+0.40%
$ 47.67 billion $ 262,799
Dec 6, 10 PM $ 0.0948
-0.56%
$ 47.41 billion $ 263,735
Dec 6, 9 PM $ 0.0954
+0.30%
$ 47.68 billion $ 264,490
Dec 6, 8 PM $ 0.095
+0.11%
$ 47.5 billion $ 265,111
Dec 6, 7 PM $ 0.0949
-0.19%
$ 47.44 billion $ 267,324
Dec 6, 6 PM $ 0.0951
-0.03%
$ 47.55 billion $ 266,483
Dec 6, 5 PM $ 0.0951
+0.30%
$ 47.56 billion $ 265,906
Dec 6, 4 PM $ 0.0949
+0.07%
$ 47.44 billion $ 266,384
Dec 6, 3 PM $ 0.0948
+0.20%
$ 47.4 billion $ 266,267
Dec 6, 2 PM $ 0.0947
+0.05%
$ 47.35 billion $ 263,937
Dec 6, 1 PM $ 0.0947
+0.01%
$ 47.33 billion $ 263,465
Dec 6, 12 PM $ 0.0947
+0.06%
$ 47.33 billion $ 263,135
Dec 6, 11 AM $ 0.0945
+0.08%
$ 47.26 billion $ 262,114
Dec 6, 10 AM $ 0.0946
-0.04%
$ 47.3 billion $ 261,300
Dec 6, 9 AM $ 0.0947
+0.10%
$ 47.33 billion $ 261,616
Dec 6, 8 AM $ 0.0946
+0.00%
$ 47.28 billion $ 260,683
Dec 6, 7 AM $ 0.0946
-0.03%
$ 47.29 billion $ 259,924
Dec 6, 6 AM $ 0.0946
-0.14%
$ 47.29 billion $ 259,467
Dec 6, 5 AM $ 0.0946
-0.01%
$ 47.3 billion $ 258,792
Dec 6, 4 AM $ 0.0946
-0.01%
$ 47.3 billion $ 258,501
Dec 6, 3 AM $ 0.0946
-0.01%
$ 47.31 billion $ 257,288
Dec 6, 2 AM $ 0.0946
-0.10%
$ 47.3 billion $ 255,464
Dec 6, 1 AM $ 0.0946
-0.01%
$ 47.29 billion $ 255,205
Dec 6, 12 AM $ 0.0946
+0.02%
$ 47.29 billion $ 255,405
Dec 5, 11 PM $ 0.0947
+0.11%
$ 47.33 billion $ 254,443
Dec 5, 10 PM $ 0.0946
-0.01%
$ 47.28 billion $ 253,689
Dec 5, 9 PM $ 0.0947
+0.03%
$ 47.34 billion $ 252,723
Dec 5, 8 PM $ 0.0946
+0.04%
$ 47.32 billion $ 251,877
Dec 5, 7 PM $ 0.0945
-0.06%
$ 47.24 billion $ 249,346
Dec 5, 6 PM $ 0.0946
+0.02%
$ 47.3 billion $ 250,393
Dec 5, 5 PM $ 0.0947
+0.14%
$ 47.36 billion $ 251,101
Dec 5, 4 PM $ 0.0947
-0.15%
$ 47.33 billion $ 251,182
Dec 5, 3 PM $ 0.0948
+0.02%
$ 47.41 billion $ 250,992
Dec 5, 2 PM $ 0.0949
+0.06%
$ 47.46 billion $ 252,656
Dec 5, 1 PM $ 0.0949
-0.28%
$ 47.45 billion $ 252,810
Dec 5, 12 PM $ 0.0952
+0.01%
$ 47.59 billion $ 253,045
Dec 5, 11 AM $ 0.0952
-0.03%
$ 47.6 billion $ 253,689
Dec 5, 10 AM $ 0.0953
+0.15%
$ 47.63 billion $ 253,588
Dec 5, 9 AM $ 0.0951
-0.29%
$ 47.56 billion $ 252,677
Dec 5, 8 AM $ 0.0954
-0.15%
$ 47.7 billion $ 252,138
Dec 5, 7 AM $ 0.0955
+0.07%
$ 47.77 billion $ 251,658
Dec 5, 6 AM $ 0.0955
-0.07%
$ 47.74 billion $ 251,653
Dec 5, 5 AM $ 0.0954
-0.31%
$ 47.7 billion $ 251,715