TEMDAO Historical Data

TEM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0954
-0.31%
$ 47.7 billion $ 251,715
Dec 5, 4 AM $ 0.0957
-0.24%
$ 47.99 billion $ 251,574
Dec 5, 3 AM $ 0.0959
-0.09%
$ 47.95 billion $ 252,308
Dec 5, 2 AM $ 0.0958
-0.05%
$ 47.92 billion $ 253,329
Dec 5, 1 AM $ 0.0959
+0.06%
$ 47.96 billion $ 252,702
Dec 5, 12 AM $ 0.0959
+0.03%
$ 47.94 billion $ 252,118
Dec 4, 11 PM $ 0.0958
-0.04%
$ 47.91 billion $ 251,198
Dec 4, 10 PM $ 0.0959
+0.06%
$ 47.93 billion $ 251,145
Dec 4, 9 PM $ 0.0958
-0.09%
$ 47.91 billion $ 251,274
Dec 4, 8 PM $ 0.0959
+0.03%
$ 47.96 billion $ 251,255
Dec 4, 7 PM $ 0.096
+0.18%
$ 47.95 billion $ 252,663
Dec 4, 6 PM $ 0.096
-0.13%
$ 47.99 billion $ 252,111
Dec 4, 5 PM $ 0.0961
+0.06%
$ 48.05 billion $ 251,439
Dec 4, 4 PM $ 0.0962
-0.12%
$ 48.08 billion $ 250,940
Dec 4, 3 PM $ 0.0963
+0.14%
$ 48.13 billion $ 250,510
Dec 4, 2 PM $ 0.0961
-0.01%
$ 48.05 billion $ 250,066
Dec 4, 1 PM $ 0.0962
+0.07%
$ 48.08 billion $ 249,590
Dec 4, 12 PM $ 0.0961
-0.08%
$ 48.06 billion $ 249,104
Dec 4, 11 AM $ 0.0962
-0.15%
$ 48.08 billion $ 249,717
Dec 4, 10 AM $ 0.0962
+0.07%
$ 48.09 billion $ 249,511
Dec 4, 9 AM $ 0.0962
+0.09%
$ 48.12 billion $ 250,044
Dec 4, 8 AM $ 0.0961
-0.08%
$ 48.07 billion $ 250,503
Dec 4, 7 AM $ 0.0962
-0.03%
$ 48.1 billion $ 250,715
Dec 4, 6 AM $ 0.0963
+0.11%
$ 48.14 billion $ 251,034
Dec 4, 5 AM $ 0.0962
-0.07%
$ 48.08 billion $ 250,850
Dec 4, 4 AM $ 0.0962
-0.09%
$ 48.11 billion $ 250,746
Dec 4, 3 AM $ 0.0963
-0.07%
$ 48.16 billion $ 249,848
Dec 4, 2 AM $ 0.0964
+0.13%
$ 48.21 billion $ 249,546
Dec 4, 1 AM $ 0.0963
-0.02%
$ 48.14 billion $ 249,843
Dec 4, 12 AM $ 0.0963
+0.04%
$ 48.17 billion $ 249,832
Dec 3, 11 PM $ 0.0963
+0.00%
$ 48.19 billion $ 251,976
Dec 3, 10 PM $ 0.0963
-0.05%
$ 48.13 billion $ 252,473
Dec 3, 9 PM $ 0.0963
+0.31%
$ 48.04 billion $ 253,784
Dec 3, 8 PM $ 0.0961
+0.12%
$ 48.03 billion $ 253,235
Dec 3, 7 PM $ 0.0959
-0.07%
$ 47.96 billion $ 252,004
Dec 3, 6 PM $ 0.0959
-0.09%
$ 47.94 billion $ 251,794
Dec 3, 5 PM $ 0.096
+0.14%
$ 47.98 billion $ 252,209
Dec 3, 4 PM $ 0.0959
+0.09%
$ 47.91 billion $ 253,290
Dec 3, 3 PM $ 0.0958
-0.11%
$ 47.9 billion $ 255,240
Dec 3, 2 PM $ 0.0958
+0.04%
$ 47.9 billion $ 256,101
Dec 3, 1 PM $ 0.0958
+0.01%
$ 47.93 billion $ 257,603
Dec 3, 12 PM $ 0.0958
-0.08%
$ 47.92 billion $ 258,206
Dec 3, 11 AM $ 0.0958
+0.06%
$ 47.9 billion $ 258,329
Dec 3, 10 AM $ 0.0957
+0.03%
$ 47.86 billion $ 258,023
Dec 3, 9 AM $ 0.0957
-0.53%
$ 47.9 billion $ 257,433
Dec 3, 8 AM $ 0.0958
-0.01%
$ 47.91 billion $ 257,095
Dec 3, 7 AM $ 0.0958
+0.10%
$ 47.9 billion $ 258,301
Dec 3, 6 AM $ 0.0958
-0.01%
$ 47.92 billion $ 259,783
Dec 3, 5 AM $ 0.0957
-0.09%
$ 47.93 billion $ 260,644
Dec 3, 4 AM $ 0.0958
+0.18%
$ 47.91 billion $ 261,242