TEMDAO Historical Data

TEM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0957
-0.09%
$ 47.93 billion $ 260,644
Dec 3, 4 AM $ 0.0958
+0.18%
$ 47.91 billion $ 261,242
Dec 3, 3 AM $ 0.0956
-0.02%
$ 47.76 billion $ 261,520
Dec 3, 2 AM $ 0.0956
-0.12%
$ 47.81 billion $ 261,848
Dec 3, 1 AM $ 0.0957
+0.07%
$ 47.85 billion $ 261,349
Dec 3, 12 AM $ 0.0955
-3.42%
$ 47.74 billion $ 260,795
Dec 2, 10 PM $ 0.101
+0.19%
$ 50.29 billion $ 257,414
Dec 2, 9 PM $ 0.1
+0.06%
$ 50.16 billion $ 257,214
Dec 2, 8 PM $ 0.1
+0.05%
$ 50.2 billion $ 257,409
Dec 2, 7 PM $ 0.1
+0.10%
$ 50.18 billion $ 257,397
Dec 2, 6 PM $ 0.1
-0.19%
$ 50.13 billion $ 257,491
Dec 2, 5 PM $ 0.1
+0.01%
$ 50.23 billion $ 257,196
Dec 2, 4 PM $ 0.1
+0.05%
$ 50.21 billion $ 256,536
Dec 2, 3 PM $ 0.1
+0.57%
$ 50.19 billion $ 255,505
Dec 2, 2 PM $ 0.0998
+0.29%
$ 49.88 billion $ 254,252
Dec 2, 1 PM $ 0.0995
+0.03%
$ 49.74 billion $ 253,356
Dec 2, 12 PM $ 0.0995
+0.17%
$ 49.73 billion $ 252,727
Dec 2, 11 AM $ 0.0993
+0.01%
$ 49.6 billion $ 251,820
Dec 2, 10 AM $ 0.0995
+0.31%
$ 49.73 billion $ 252,390
Dec 2, 9 AM $ 0.0991
+0.03%
$ 49.57 billion $ 253,276
Dec 2, 8 AM $ 0.0991
-0.04%
$ 49.56 billion $ 254,017
Dec 2, 7 AM $ 0.0992
+0.38%
$ 49.59 billion $ 254,181
Dec 2, 6 AM $ 0.0987
+0.19%
$ 49.37 billion $ 252,143
Dec 2, 5 AM $ 0.0987
+0.24%
$ 49.34 billion $ 252,406
Dec 2, 4 AM $ 0.0985
-0.05%
$ 49.11 billion $ 252,647
Dec 2, 3 AM $ 0.0985
+0.17%
$ 49.27 billion $ 254,322
Dec 2, 2 AM $ 0.0985
+0.38%
$ 49.24 billion $ 254,659
Dec 2, 1 AM $ 0.0981
-0.13%
$ 49.03 billion $ 254,969
Dec 2, 12 AM $ 0.098
+0.21%
$ 49 billion $ 255,303
Dec 1, 11 PM $ 0.0979
-0.13%
$ 48.93 billion $ 255,366
Dec 1, 10 PM $ 0.098
-0.02%
$ 48.99 billion $ 255,065
Dec 1, 9 PM $ 0.0979
-0.04%
$ 48.96 billion $ 255,487
Dec 1, 8 PM $ 0.0977
-0.47%
$ 48.83 billion $ 255,258
Dec 1, 7 PM $ 0.0981
+0.29%
$ 48.95 billion $ 255,913
Dec 1, 6 PM $ 0.0979
-0.09%
$ 48.93 billion $ 256,707
Dec 1, 5 PM $ 0.0979
-0.13%
$ 48.93 billion $ 258,048
Dec 1, 4 PM $ 0.098
-0.06%
$ 49 billion $ 258,024
Dec 1, 3 PM $ 0.0981
-0.31%
$ 49.04 billion $ 259,027
Dec 1, 2 PM $ 0.0984
+0.07%
$ 49.22 billion $ 259,061
Dec 1, 1 PM $ 0.0985
+0.13%
$ 49.24 billion $ 259,580
Dec 1, 12 PM $ 0.0983
-0.18%
$ 49.15 billion $ 261,063
Dec 1, 11 AM $ 0.0983
-0.35%
$ 49.2 billion $ 261,121
Dec 1, 10 AM $ 0.0987
+0.01%
$ 49.34 billion $ 260,823
Dec 1, 9 AM $ 0.0986
+0.10%
$ 49.32 billion $ 259,965
Dec 1, 8 AM $ 0.0984
-0.07%
$ 49.2 billion $ 260,455
Dec 1, 7 AM $ 0.0985
+0.62%
$ 49.23 billion $ 259,621
Dec 1, 6 AM $ 0.0979
+0.01%
$ 48.93 billion $ 260,419
Dec 1, 5 AM $ 0.0978
+1.25%
$ 48.91 billion $ 260,015
Dec 1, 4 AM $ 0.0966
+0.05%
$ 48.36 billion $ 259,794
Dec 1, 3 AM $ 0.0965
+0.89%
$ 48.23 billion $ 259,120