TEMDAO Historical Data

TEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0965
+0.89%
$ 48.23 billion $ 259,120
Dec 1, 2 AM $ 0.0957
+0.60%
$ 47.83 billion $ 259,386
Dec 1, 1 AM $ 0.0951
+0.02%
$ 47.53 billion $ 259,886
Dec 1, 12 AM $ 0.0945
-0.64%
$ 47.33 billion $ 260,745
Nov 30, 11 PM $ 0.0952
+0.12%
$ 47.6 billion $ 261,996
Nov 30, 10 PM $ 0.0952
+0.06%
$ 47.57 billion $ 262,597
Nov 30, 9 PM $ 0.0951
+0.01%
$ 47.55 billion $ 264,135
Nov 30, 8 PM $ 0.0952
-0.26%
$ 47.57 billion $ 265,534
Nov 30, 7 PM $ 0.0953
-0.30%
$ 47.64 billion $ 261,116
Nov 30, 6 PM $ 0.0952
+0.51%
$ 47.6 billion $ 249,891
Nov 30, 5 PM $ 0.0947
+0.26%
$ 47.34 billion $ 238,473
Nov 30, 4 PM $ 0.0945
-0.10%
$ 47.23 billion $ 227,823
Nov 30, 3 PM $ 0.0945
+0.23%
$ 47.27 billion $ 216,356
Nov 30, 2 PM $ 0.0943
+0.09%
$ 47.17 billion $ 206,205
Nov 30, 1 PM $ 0.0942
+0.38%
$ 47.12 billion $ 195,132
Nov 30, 12 PM $ 0.0939
+0.75%
$ 46.93 billion $ 183,242
Nov 30, 11 AM $ 0.0932
-0.17%
$ 46.58 billion $ 172,616
Nov 30, 10 AM $ 0.0931
-0.46%
$ 46.56 billion $ 162,239
Nov 30, 9 AM $ 0.0938
+0.02%
$ 46.89 billion $ 151,916
Nov 30, 8 AM $ 0.094
+0.74%
$ 47.02 billion $ 140,847
Nov 30, 7 AM $ 0.0934
+0.75%
$ 46.68 billion $ 130,132
Nov 30, 6 AM $ 0.0929
+0.70%
$ 46.43 billion $ 119,583
Nov 30, 5 AM $ 0.0922
+0.48%
$ 46.11 billion $ 108,558
Nov 30, 4 AM $ 0.0918
+0.44%
$ 45.89 billion $ 97,748
Nov 30, 3 AM $ 0.0912
+0.66%
$ 45.63 billion $ 86,500
Nov 30, 2 AM $ 0.0906
+0.54%
$ 45.32 billion $ 75,278
Nov 30, 1 AM $ 0.0901
+0.03%
$ 45.07 billion $ 64,201
Nov 30, 12 AM $ 0.0901
+0.59%
$ 45.05 billion $ 53,096
Nov 29, 11 PM $ 0.0896
+0.45%
$ 44.79 billion $ 43,677
Nov 29, 8 PM $ 0.0848
+0.00%
$ 42.4 billion $ 40,197
Nov 29, 7 PM $ 0.0848
+0.00%
$ 42.4 billion $ 44,471
Nov 29, 6 PM $ 0.0848
+0.00%
$ 42.4 billion $ 56,070
Nov 29, 5 PM $ 0.0848
+0.00%
$ 42.4 billion $ 66,473
Nov 29, 4 PM $ 0.0848
+0.00%
$ 42.4 billion $ 76,437
Nov 29, 3 PM $ 0.0848
+0.00%
$ 42.4 billion $ 86,868
Nov 29, 2 PM $ 0.0848
+0.00%
$ 42.4 billion $ 98,122
Nov 29, 1 PM $ 0.0848
+0.00%
$ 42.4 billion $ 109,023
Nov 29, 12 PM $ 0.0848
+0.00%
$ 42.4 billion $ 119,968
Nov 29, 11 AM $ 0.0848
+0.00%
$ 42.4 billion $ 130,658
Nov 29, 10 AM $ 0.0848
+0.00%
$ 42.4 billion $ 141,529
Nov 29, 12 AM $ 0.0851
+0.01%
$ 42.55 billion $ 260,169
Nov 28, 11 PM $ 0.0852
+0.35%
$ 42.58 billion $ 260,596
Nov 28, 10 PM $ 0.0848
+0.06%
$ 42.42 billion $ 260,300
Nov 28, 9 PM $ 0.0848
-0.51%
$ 42.39 billion $ 260,383
Nov 28, 8 PM $ 0.0852
+0.96%
$ 42.6 billion $ 260,258
Nov 28, 7 PM $ 0.0845
+0.27%
$ 42.25 billion $ 259,742
Nov 28, 6 PM $ 0.0843
+0.32%
$ 42.14 billion $ 258,666
Nov 28, 5 PM $ 0.084
+0.17%
$ 41.91 billion $ 258,966
Nov 28, 4 PM $ 0.0839
-0.29%
$ 41.97 billion $ 258,743
Nov 28, 3 PM $ 0.0842
+0.26%
$ 42.16 billion $ 258,980