TEMDAO Historical Data

TEM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0229
+0.35%
$ 11.44 billion $ 212,114
Feb 23, 7 PM $ 0.0228
+0.00%
$ 11.4 billion $ 213,370
Feb 23, 6 PM $ 0.0228
+0.00%
$ 11.39 billion $ 215,062
Feb 23, 5 PM $ 0.0228
-0.33%
$ 11.39 billion $ 221,767
Feb 23, 4 PM $ 0.0229
+0.31%
$ 11.43 billion $ 226,473
Feb 23, 3 PM $ 0.0228
-0.15%
$ 11.4 billion $ 228,098
Feb 23, 2 PM $ 0.0228
-0.15%
$ 11.41 billion $ 233,297
Feb 23, 1 PM $ 0.0229
+0.00%
$ 11.43 billion $ 235,002
Feb 23, 12 PM $ 0.0229
-0.20%
$ 11.43 billion $ 235,534
Feb 23, 11 AM $ 0.0229
+0.33%
$ 11.46 billion $ 236,704
Feb 23, 10 AM $ 0.0229
+0.07%
$ 11.44 billion $ 236,851
Feb 23, 9 AM $ 0.0228
+0.42%
$ 11.41 billion $ 237,007
Feb 23, 8 AM $ 0.0227
+0.09%
$ 11.36 billion $ 236,190
Feb 23, 7 AM $ 0.0227
+0.04%
$ 11.35 billion $ 239,839
Feb 23, 6 AM $ 0.0227
-0.04%
$ 11.35 billion $ 240,378
Feb 23, 5 AM $ 0.0227
-0.02%
$ 11.36 billion $ 241,396
Feb 23, 4 AM $ 0.0227
-0.11%
$ 11.36 billion $ 242,010
Feb 23, 3 AM $ 0.0227
+0.09%
$ 11.36 billion $ 242,501
Feb 23, 2 AM $ 0.0227
+0.11%
$ 11.35 billion $ 243,944
Feb 23, 1 AM $ 0.0227
-0.53%
$ 11.34 billion $ 243,754
Feb 23, 12 AM $ 0.0228
+0.00%
$ 11.39 billion $ 243,970
Feb 22, 11 PM $ 0.0228
+0.04%
$ 11.39 billion $ 244,947
Feb 22, 10 PM $ 0.0228
+0.00%
$ 11.39 billion $ 245,173
Feb 22, 9 PM $ 0.0227
+0.29%
$ 11.37 billion $ 244,876
Feb 22, 8 PM $ 0.0226
+0.00%
$ 11.31 billion $ 244,987
Feb 22, 7 PM $ 0.0226
+0.40%
$ 11.31 billion $ 244,491
Feb 22, 6 PM $ 0.0226
+0.09%
$ 11.3 billion $ 240,907
Feb 22, 5 PM $ 0.0226
+0.02%
$ 11.29 billion $ 238,414
Feb 22, 4 PM $ 0.0226
-0.13%
$ 11.29 billion $ 238,408
Feb 22, 3 PM $ 0.0226
+0.04%
$ 11.3 billion $ 238,663
Feb 22, 2 PM $ 0.0226
+0.02%
$ 11.3 billion $ 237,692
Feb 22, 1 PM $ 0.0226
+0.44%
$ 11.31 billion $ 237,591
Feb 22, 12 PM $ 0.0225
-0.29%
$ 11.26 billion $ 238,384
Feb 22, 11 AM $ 0.0226
+0.00%
$ 11.28 billion $ 238,218
Feb 22, 10 AM $ 0.0225
-0.22%
$ 11.23 billion $ 238,269
Feb 22, 9 AM $ 0.0225
+0.29%
$ 11.26 billion $ 239,043
Feb 22, 8 AM $ 0.0225
+0.04%
$ 11.23 billion $ 238,997
Feb 22, 7 AM $ 0.0224
-0.47%
$ 11.22 billion $ 238,853
Feb 22, 6 AM $ 0.0225
-0.53%
$ 11.23 billion $ 239,864
Feb 22, 5 AM $ 0.0226
+0.53%
$ 11.29 billion $ 239,231
Feb 22, 4 AM $ 0.0225
+0.09%
$ 11.23 billion $ 239,585
Feb 22, 3 AM $ 0.0224
-0.13%
$ 11.22 billion $ 239,941
Feb 22, 2 AM $ 0.0225
+0.11%
$ 11.22 billion $ 239,494
Feb 22, 1 AM $ 0.0224
+0.36%
$ 11.21 billion $ 239,374
Feb 22, 12 AM $ 0.0223
-0.04%
$ 11.17 billion $ 238,892
Feb 21, 11 PM $ 0.0223
+0.18%
$ 11.16 billion $ 238,649
Feb 21, 10 PM $ 0.0223
-0.18%
$ 11.13 billion $ 237,852
Feb 21, 9 PM $ 0.0223
+0.04%
$ 11.16 billion $ 238,146
Feb 21, 8 PM $ 0.0223
+0.25%
$ 11.15 billion $ 238,139
Feb 21, 7 PM $ 0.0222
+0.14%
$ 11.12 billion $ 239,268