TEMDAO Historical Data

TEM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0839
-0.29%
$ 41.97 billion $ 258,743
Nov 28, 3 PM $ 0.0842
+0.26%
$ 42.16 billion $ 258,980
Nov 28, 2 PM $ 0.0837
+0.21%
$ 41.87 billion $ 258,492
Nov 28, 1 PM $ 0.0836
-0.01%
$ 41.78 billion $ 258,060
Nov 28, 12 PM $ 0.0836
+0.57%
$ 41.78 billion $ 257,289
Nov 28, 11 AM $ 0.0829
-0.24%
$ 41.53 billion $ 256,990
Nov 28, 10 AM $ 0.0832
-0.08%
$ 41.62 billion $ 256,637
Nov 28, 9 AM $ 0.0833
-0.37%
$ 41.65 billion $ 255,488
Nov 28, 8 AM $ 0.0834
+0.39%
$ 41.72 billion $ 256,311
Nov 28, 7 AM $ 0.0828
+1.02%
$ 41.46 billion $ 256,105
Nov 28, 6 AM $ 0.0817
-0.04%
$ 40.85 billion $ 255,741
Nov 28, 5 AM $ 0.0819
+0.63%
$ 40.96 billion $ 255,587
Nov 28, 4 AM $ 0.0815
+0.04%
$ 40.75 billion $ 255,778
Nov 28, 3 AM $ 0.0815
+1.23%
$ 40.66 billion $ 255,287
Nov 28, 2 AM $ 0.0806
+1.23%
$ 40.28 billion $ 255,172
Nov 28, 1 AM $ 0.0794
+1.00%
$ 39.71 billion $ 254,245
Nov 28, 12 AM $ 0.0786
+0.33%
$ 39.31 billion $ 254,487
Nov 27, 11 PM $ 0.0785
+0.02%
$ 39.19 billion $ 254,954
Nov 27, 10 PM $ 0.0784
+0.17%
$ 39.21 billion $ 255,452
Nov 27, 9 PM $ 0.0784
+0.14%
$ 39.16 billion $ 255,587
Nov 27, 8 PM $ 0.0783
+0.29%
$ 39.16 billion $ 255,731
Nov 27, 7 PM $ 0.078
+0.25%
$ 38.99 billion $ 255,906
Nov 27, 6 PM $ 0.0778
+0.26%
$ 38.91 billion $ 256,002
Nov 27, 5 PM $ 0.0773
-0.03%
$ 38.67 billion $ 256,736
Nov 27, 4 PM $ 0.0773
-0.26%
$ 38.67 billion $ 257,529
Nov 27, 3 PM $ 0.0774
-0.41%
$ 38.69 billion $ 257,658
Nov 27, 2 PM $ 0.0776
-0.36%
$ 38.78 billion $ 258,348
Nov 27, 1 PM $ 0.0778
+0.03%
$ 39.09 billion $ 258,066
Nov 27, 12 PM $ 0.0778
-0.38%
$ 38.88 billion $ 258,837
Nov 27, 11 AM $ 0.0781
-0.04%
$ 39.03 billion $ 259,081
Nov 27, 10 AM $ 0.0781
+0.22%
$ 39.07 billion $ 259,438
Nov 27, 9 AM $ 0.0781
-0.34%
$ 39.03 billion $ 259,673
Nov 27, 8 AM $ 0.0783
-0.07%
$ 39.1 billion $ 258,604
Nov 27, 7 AM $ 0.0783
+0.20%
$ 39.16 billion $ 258,031
Nov 27, 6 AM $ 0.0781
+0.27%
$ 39.06 billion $ 257,579
Nov 27, 5 AM $ 0.0779
-0.06%
$ 38.95 billion $ 257,386
Nov 27, 4 AM $ 0.0779
+0.10%
$ 38.95 billion $ 256,595
Nov 27, 3 AM $ 0.0778
+0.11%
$ 38.88 billion $ 255,716
Nov 27, 2 AM $ 0.0777
+0.03%
$ 38.87 billion $ 255,948
Nov 27, 1 AM $ 0.0777
-0.17%
$ 38.83 billion $ 256,622
Nov 27, 12 AM $ 0.0776
+0.57%
$ 38.78 billion $ 256,602
Nov 26, 11 PM $ 0.0771
+0.91%
$ 38.57 billion $ 256,003
Nov 26, 10 PM $ 0.0765
+0.01%
$ 38.23 billion $ 256,569
Nov 26, 9 PM $ 0.0765
+0.06%
$ 38.23 billion $ 257,434
Nov 26, 8 PM $ 0.0764
-0.13%
$ 38.2 billion $ 257,083
Nov 26, 7 PM $ 0.0765
-0.34%
$ 38.28 billion $ 257,011
Nov 26, 6 PM $ 0.0769
+0.58%
$ 38.46 billion $ 256,666
Nov 26, 5 PM $ 0.0765
+0.11%
$ 38.24 billion $ 257,243
Nov 26, 4 PM $ 0.0762
-0.14%
$ 38.12 billion $ 257,598
Nov 26, 3 PM $ 0.0763
-0.08%
$ 38.15 billion $ 257,614