TEMDAO Historical Data

TEM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0228
+3.72%
$ 11.38 billion $ 140
Feb 19, 2 PM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 1 PM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 12 PM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 11 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 10 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 9 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 8 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 7 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 6 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 5 AM $ 0.0219
+0.34%
$ 10.97 billion $ 140
Feb 19, 4 AM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 19, 3 AM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 19, 2 AM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 19, 1 AM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 19, 12 AM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 18, 11 PM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 18, 10 PM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 18, 9 PM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 18, 8 PM $ 0.0219
+0.00%
$ 10.93 billion $ 70
Feb 18, 7 PM $ 0.0219
+16.34%
$ 10.93 billion $ 70
Feb 18, 6 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 5 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 4 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 3 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 2 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 1 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 12 PM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 11 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 10 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 9 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 8 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 7 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 6 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 5 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 4 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 3 AM $ 0.0188
+0.00%
$ 9.39 billion $ 19
Feb 18, 2 AM $ 0.0188
+0.00%
$ 9.39 billion $ 40
Feb 18, 1 AM $ 0.0188
+0.00%
$ 9.39 billion $ 40
Feb 18, 12 AM $ 0.0188
+0.00%
$ 9.39 billion $ 40
Feb 17, 11 PM $ 0.0188
+0.00%
$ 9.39 billion $ 40
Feb 17, 10 PM $ 0.0188
+0.00%
$ 9.39 billion $ 109
Feb 17, 9 PM $ 0.0188
+0.00%
$ 9.39 billion $ 179
Feb 17, 8 PM $ 0.0188
+0.00%
$ 9.39 billion $ 179
Feb 17, 7 PM $ 0.0188
+0.00%
$ 9.39 billion $ 249
Feb 17, 6 PM $ 0.0188
+0.00%
$ 9.39 billion $ 469
Feb 17, 5 PM $ 0.0188
+0.00%
$ 9.39 billion $ 1,103
Feb 17, 4 PM $ 0.0188
+0.00%
$ 9.39 billion $ 1,243
Feb 17, 3 PM $ 0.0188
+0.00%
$ 9.39 billion $ 1,313
Feb 17, 2 PM $ 0.0188
+0.00%
$ 9.39 billion $ 1,594