TEMDAO Historical Data

TEM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0763
-0.08%
$ 38.15 billion $ 257,614
Nov 26, 2 PM $ 0.0763
+0.12%
$ 38.17 billion $ 256,677
Nov 26, 1 PM $ 0.0762
-0.02%
$ 38.17 billion $ 257,438
Nov 26, 12 PM $ 0.0763
-0.05%
$ 38.13 billion $ 257,985
Nov 26, 11 AM $ 0.0763
-0.20%
$ 38.17 billion $ 258,220
Nov 26, 10 AM $ 0.0764
+0.05%
$ 38.12 billion $ 258,205
Nov 26, 9 AM $ 0.0763
-0.09%
$ 38.15 billion $ 259,074
Nov 26, 8 AM $ 0.0764
-0.16%
$ 38.19 billion $ 258,918
Nov 26, 7 AM $ 0.0765
+0.02%
$ 38.26 billion $ 258,104
Nov 26, 6 AM $ 0.0765
+0.22%
$ 38.27 billion $ 259,283
Nov 26, 5 AM $ 0.0765
+0.08%
$ 38.24 billion $ 259,606
Nov 26, 4 AM $ 0.0765
+0.09%
$ 38.25 billion $ 259,984
Nov 26, 3 AM $ 0.0764
-0.01%
$ 38.21 billion $ 259,743
Nov 26, 2 AM $ 0.0765
-0.16%
$ 38.24 billion $ 259,195
Nov 26, 1 AM $ 0.0766
+0.27%
$ 38.3 billion $ 258,444
Nov 26, 12 AM $ 0.0765
+0.01%
$ 38.26 billion $ 258,057
Nov 25, 11 PM $ 0.0765
+0.01%
$ 38.26 billion $ 257,340
Nov 25, 10 PM $ 0.0765
+0.16%
$ 38.23 billion $ 255,897
Nov 25, 9 PM $ 0.0764
-0.01%
$ 38.19 billion $ 255,156
Nov 25, 8 PM $ 0.0764
+0.05%
$ 38.21 billion $ 255,417
Nov 25, 7 PM $ 0.0763
-0.01%
$ 38.17 billion $ 256,292
Nov 25, 6 PM $ 0.0763
-0.30%
$ 38.19 billion $ 256,457
Nov 25, 5 PM $ 0.0766
+0.32%
$ 38.28 billion $ 255,234
Nov 25, 4 PM $ 0.0763
+0.32%
$ 38.17 billion $ 254,075
Nov 25, 3 PM $ 0.0762
+0.17%
$ 38.11 billion $ 253,878
Nov 25, 2 PM $ 0.076
-0.54%
$ 37.98 billion $ 253,799
Nov 25, 1 PM $ 0.0762
-0.12%
$ 38.12 billion $ 252,773
Nov 25, 12 PM $ 0.0763
-0.10%
$ 38.17 billion $ 251,940
Nov 25, 11 AM $ 0.0763
+0.01%
$ 38.13 billion $ 251,740
Nov 25, 10 AM $ 0.0764
+0.18%
$ 38.23 billion $ 250,931
Nov 25, 9 AM $ 0.0763
+0.01%
$ 38.11 billion $ 250,279
Nov 25, 8 AM $ 0.0762
-0.14%
$ 38.09 billion $ 250,715
Nov 25, 7 AM $ 0.0764
-0.03%
$ 38.19 billion $ 251,962
Nov 25, 6 AM $ 0.0764
+0.00%
$ 38.22 billion $ 250,038
Nov 25, 5 AM $ 0.0766
+0.16%
$ 38.23 billion $ 249,701
Nov 25, 4 AM $ 0.0765
+0.12%
$ 38.23 billion $ 249,393
Nov 25, 3 AM $ 0.0763
-0.21%
$ 38.17 billion $ 249,411
Nov 25, 2 AM $ 0.0764
+0.02%
$ 38.21 billion $ 249,714
Nov 25, 1 AM $ 0.0765
+0.06%
$ 38.21 billion $ 249,305
Nov 25, 12 AM $ 0.0766
+0.15%
$ 38.23 billion $ 248,716
Nov 24, 11 PM $ 0.0765
-0.34%
$ 38.24 billion $ 249,076
Nov 24, 10 PM $ 0.0766
+0.03%
$ 38.19 billion $ 249,062
Nov 24, 9 PM $ 0.0765
-0.23%
$ 38.25 billion $ 248,925
Nov 24, 8 PM $ 0.0765
-0.01%
$ 38.28 billion $ 248,544
Nov 24, 7 PM $ 0.0764
-0.03%
$ 38.22 billion $ 248,351
Nov 24, 6 PM $ 0.0764
-0.28%
$ 38.22 billion $ 248,317
Nov 24, 5 PM $ 0.0765
+0.41%
$ 38.24 billion $ 247,748
Nov 24, 4 PM $ 0.0762
+0.07%
$ 38.09 billion $ 248,462
Nov 24, 3 PM $ 0.0761
+0.10%
$ 38.04 billion $ 248,455
Nov 24, 2 PM $ 0.0759
+0.04%
$ 37.95 billion $ 248,547