TEMDAO Historical Data

TEM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0759
+0.05%
$ 37.96 billion $ 248,610
Nov 24, 12 PM $ 0.0759
+0.04%
$ 37.93 billion $ 248,363
Nov 24, 11 AM $ 0.0759
+0.01%
$ 37.93 billion $ 248,398
Nov 24, 10 AM $ 0.0759
+0.00%
$ 37.93 billion $ 248,344
Nov 24, 9 AM $ 0.0759
-0.27%
$ 37.95 billion $ 248,130
Nov 24, 8 AM $ 0.0761
+0.19%
$ 38.05 billion $ 247,967
Nov 24, 7 AM $ 0.0762
+0.18%
$ 38.08 billion $ 248,035
Nov 24, 6 AM $ 0.076
-0.17%
$ 38 billion $ 248,144
Nov 24, 5 AM $ 0.0761
+0.19%
$ 38.07 billion $ 248,558
Nov 24, 4 AM $ 0.076
-0.19%
$ 38 billion $ 248,345
Nov 24, 3 AM $ 0.0761
-0.18%
$ 38.07 billion $ 248,734
Nov 24, 2 AM $ 0.0763
+0.28%
$ 38.14 billion $ 247,778
Nov 24, 1 AM $ 0.076
+0.12%
$ 37.98 billion $ 247,599
Nov 24, 12 AM $ 0.0759
+0.03%
$ 37.95 billion $ 248,148
Nov 23, 11 PM $ 0.0759
-0.34%
$ 37.96 billion $ 248,018
Nov 23, 10 PM $ 0.0761
-0.10%
$ 38.07 billion $ 247,771
Nov 23, 9 PM $ 0.0762
+0.37%
$ 38.12 billion $ 247,780
Nov 23, 8 PM $ 0.0759
-0.16%
$ 37.96 billion $ 248,001
Nov 23, 7 PM $ 0.076
+0.06%
$ 38.03 billion $ 248,610
Nov 23, 6 PM $ 0.076
+0.08%
$ 37.99 billion $ 247,820
Nov 23, 5 PM $ 0.0759
+0.01%
$ 37.96 billion $ 247,688
Nov 23, 4 PM $ 0.076
-0.16%
$ 37.99 billion $ 247,210
Nov 23, 3 PM $ 0.0761
+0.21%
$ 38.05 billion $ 246,694
Nov 23, 2 PM $ 0.0759
-0.25%
$ 37.97 billion $ 246,219
Nov 23, 1 PM $ 0.0761
+0.34%
$ 38.06 billion $ 246,127
Nov 23, 12 PM $ 0.076
+0.09%
$ 37.99 billion $ 246,367
Nov 23, 11 AM $ 0.076
+0.31%
$ 38 billion $ 245,965
Nov 23, 10 AM $ 0.0759
-0.01%
$ 37.95 billion $ 246,659
Nov 23, 9 AM $ 0.0759
+0.03%
$ 38 billion $ 247,038
Nov 23, 8 AM $ 0.0759
+0.07%
$ 37.95 billion $ 246,847
Nov 23, 7 AM $ 0.0758
-0.08%
$ 37.91 billion $ 246,614
Nov 23, 6 AM $ 0.0759
-0.12%
$ 37.93 billion $ 247,150
Nov 23, 5 AM $ 0.076
+0.01%
$ 37.98 billion $ 247,096
Nov 23, 4 AM $ 0.076
+0.05%
$ 37.99 billion $ 247,035
Nov 23, 3 AM $ 0.0759
+0.00%
$ 37.96 billion $ 247,081
Nov 23, 2 AM $ 0.076
+0.10%
$ 37.98 billion $ 247,746
Nov 23, 1 AM $ 0.0759
+0.17%
$ 37.95 billion $ 247,754
Nov 23, 12 AM $ 0.0757
-0.01%
$ 37.87 billion $ 247,252
Nov 22, 11 PM $ 0.0757
-0.16%
$ 37.87 billion $ 247,610
Nov 22, 10 PM $ 0.0758
+0.21%
$ 37.88 billion $ 247,700
Nov 22, 9 PM $ 0.0756
+0.01%
$ 37.81 billion $ 247,936
Nov 22, 8 PM $ 0.0757
+0.09%
$ 37.87 billion $ 248,487
Nov 22, 7 PM $ 0.0757
-0.01%
$ 37.83 billion $ 247,955
Nov 22, 6 PM $ 0.0757
+0.00%
$ 37.84 billion $ 247,957
Nov 22, 5 PM $ 0.0757
-0.01%
$ 37.84 billion $ 248,516
Nov 22, 4 PM $ 0.0757
+0.12%
$ 37.85 billion $ 249,119
Nov 22, 3 PM $ 0.0756
-0.01%
$ 37.81 billion $ 250,013
Nov 22, 2 PM $ 0.0756
+0.16%
$ 37.82 billion $ 250,265
Nov 22, 1 PM $ 0.0755
-0.03%
$ 37.76 billion $ 250,524
Nov 22, 12 PM $ 0.0755
-0.09%
$ 37.76 billion $ 249,971