TEMDAO Historical Data

TEM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0756
+0.12%
$ 37.8 billion $ 250,310
Nov 22, 10 AM $ 0.0755
-0.12%
$ 37.75 billion $ 250,688
Nov 22, 9 AM $ 0.0756
-0.03%
$ 37.8 billion $ 250,857
Nov 22, 8 AM $ 0.0756
-0.14%
$ 37.8 billion $ 251,771
Nov 22, 7 AM $ 0.0757
-0.01%
$ 37.87 billion $ 252,356
Nov 22, 6 AM $ 0.0758
-0.03%
$ 37.88 billion $ 252,689
Nov 22, 5 AM $ 0.0758
+0.12%
$ 37.88 billion $ 253,030
Nov 22, 4 AM $ 0.0757
-0.01%
$ 37.84 billion $ 253,324
Nov 22, 3 AM $ 0.0757
-0.03%
$ 37.85 billion $ 254,201
Nov 22, 2 AM $ 0.0757
-0.13%
$ 37.87 billion $ 253,723
Nov 22, 1 AM $ 0.0758
-0.21%
$ 37.92 billion $ 254,416
Nov 22, 12 AM $ 0.0758
-0.25%
$ 37.91 billion $ 254,999
Nov 21, 11 PM $ 0.0758
+0.31%
$ 37.91 billion $ 255,327
Nov 21, 10 PM $ 0.0756
-0.31%
$ 37.82 billion $ 256,206
Nov 21, 9 PM $ 0.0758
+0.18%
$ 38.01 billion $ 255,573
Nov 21, 8 PM $ 0.0757
-0.08%
$ 37.85 billion $ 255,413
Nov 21, 7 PM $ 0.0759
+0.04%
$ 37.9 billion $ 255,909
Nov 21, 6 PM $ 0.0759
-0.09%
$ 37.94 billion $ 256,865
Nov 21, 5 PM $ 0.0759
+0.10%
$ 37.95 billion $ 257,927
Nov 21, 4 PM $ 0.0758
+0.37%
$ 37.93 billion $ 258,296
Nov 21, 3 PM $ 0.0755
-0.29%
$ 37.79 billion $ 258,271
Nov 21, 2 PM $ 0.076
+0.32%
$ 37.93 billion $ 258,636
Nov 21, 1 PM $ 0.0757
+0.16%
$ 37.87 billion $ 258,862
Nov 21, 12 PM $ 0.0757
+0.39%
$ 37.83 billion $ 259,247
Nov 21, 11 AM $ 0.0756
+0.08%
$ 37.72 billion $ 259,173
Nov 21, 10 AM $ 0.0755
+0.01%
$ 37.75 billion $ 259,126
Nov 21, 9 AM $ 0.0756
-0.33%
$ 37.77 billion $ 258,029
Nov 21, 8 AM $ 0.0758
+0.12%
$ 37.89 billion $ 257,770
Nov 21, 7 AM $ 0.0757
-0.57%
$ 37.84 billion $ 257,293
Nov 21, 6 AM $ 0.0761
+0.08%
$ 38.06 billion $ 256,468
Nov 21, 5 AM $ 0.0762
+0.12%
$ 38.11 billion $ 255,319
Nov 21, 4 AM $ 0.0761
-0.05%
$ 38.04 billion $ 255,764
Nov 21, 3 AM $ 0.0761
+0.14%
$ 38.07 billion $ 254,836
Nov 21, 2 AM $ 0.0761
-0.27%
$ 38.04 billion $ 255,291
Nov 21, 1 AM $ 0.0763
+0.03%
$ 38.15 billion $ 254,602
Nov 21, 12 AM $ 0.0763
-0.12%
$ 38.14 billion $ 254,608
Nov 20, 11 PM $ 0.0763
-0.18%
$ 38.13 billion $ 253,712
Nov 20, 10 PM $ 0.0766
+0.38%
$ 38.32 billion $ 253,330
Nov 20, 9 PM $ 0.0763
+0.09%
$ 38.19 billion $ 253,727
Nov 20, 8 PM $ 0.0763
+0.17%
$ 38.17 billion $ 253,066
Nov 20, 7 PM $ 0.0763
+0.17%
$ 38.14 billion $ 252,732
Nov 20, 6 PM $ 0.0761
-0.05%
$ 38.07 billion $ 252,802
Nov 20, 5 PM $ 0.0762
-0.03%
$ 38.09 billion $ 253,166
Nov 20, 4 PM $ 0.0762
-0.56%
$ 38.09 billion $ 253,633
Nov 20, 3 PM $ 0.0767
-0.28%
$ 38.42 billion $ 253,317
Nov 20, 2 PM $ 0.0769
+0.10%
$ 38.45 billion $ 253,317
Nov 20, 1 PM $ 0.0769
-0.16%
$ 38.43 billion $ 252,794
Nov 20, 12 PM $ 0.077
+0.01%
$ 38.49 billion $ 252,936
Nov 20, 11 AM $ 0.077
+0.01%
$ 38.48 billion $ 253,253
Nov 20, 10 AM $ 0.077
+0.07%
$ 38.48 billion $ 252,460