TEMDAO Historical Data

TEM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0769
-0.14%
$ 38.47 billion $ 252,541
Nov 20, 8 AM $ 0.077
-0.14%
$ 38.52 billion $ 252,854
Nov 20, 7 AM $ 0.0771
-0.01%
$ 38.54 billion $ 252,886
Nov 20, 6 AM $ 0.077
-0.18%
$ 38.48 billion $ 252,418
Nov 20, 5 AM $ 0.0771
+0.13%
$ 38.55 billion $ 252,919
Nov 20, 4 AM $ 0.0772
+0.30%
$ 38.55 billion $ 252,503
Nov 20, 3 AM $ 0.0771
-0.05%
$ 38.56 billion $ 251,841
Nov 20, 2 AM $ 0.0771
+0.24%
$ 38.55 billion $ 252,120
Nov 20, 1 AM $ 0.0769
-0.12%
$ 38.45 billion $ 251,793
Nov 20, 12 AM $ 0.0768
+0.00%
$ 38.38 billion $ 251,700
Nov 19, 11 PM $ 0.0768
+0.20%
$ 38.4 billion $ 252,025
Nov 19, 10 PM $ 0.0766
+0.04%
$ 38.3 billion $ 251,424
Nov 19, 9 PM $ 0.0766
+0.14%
$ 38.31 billion $ 251,273
Nov 19, 8 PM $ 0.0766
+0.29%
$ 38.28 billion $ 252,091
Nov 19, 7 PM $ 0.0763
+0.14%
$ 38.17 billion $ 251,820
Nov 19, 6 PM $ 0.0762
-0.10%
$ 38.12 billion $ 250,906
Nov 19, 5 PM $ 0.0763
-0.25%
$ 38.17 billion $ 249,595
Nov 19, 4 PM $ 0.0764
-0.17%
$ 38.2 billion $ 248,005
Nov 19, 3 PM $ 0.0765
-0.48%
$ 38.27 billion $ 248,070
Nov 19, 2 PM $ 0.0768
-0.09%
$ 38.42 billion $ 247,848
Nov 19, 1 PM $ 0.0768
-0.33%
$ 38.42 billion $ 247,955
Nov 19, 12 PM $ 0.077
+0.09%
$ 38.5 billion $ 247,221
Nov 19, 11 AM $ 0.077
+0.06%
$ 38.52 billion $ 246,723
Nov 19, 10 AM $ 0.0771
+0.31%
$ 38.56 billion $ 246,311
Nov 19, 9 AM $ 0.0771
+0.08%
$ 38.49 billion $ 246,437
Nov 19, 8 AM $ 0.077
-0.03%
$ 38.5 billion $ 245,741
Nov 19, 7 AM $ 0.077
+0.17%
$ 38.52 billion $ 245,781
Nov 19, 6 AM $ 0.0769
-0.02%
$ 38.44 billion $ 246,552
Nov 19, 5 AM $ 0.0768
-0.13%
$ 38.38 billion $ 247,448
Nov 19, 4 AM $ 0.077
+0.06%
$ 38.51 billion $ 247,689
Nov 19, 3 AM $ 0.077
-0.26%
$ 38.49 billion $ 248,130
Nov 19, 2 AM $ 0.0772
+0.17%
$ 38.59 billion $ 248,005
Nov 19, 1 AM $ 0.0772
+0.42%
$ 38.6 billion $ 248,307
Nov 19, 12 AM $ 0.0772
+0.20%
$ 38.55 billion $ 248,600
Nov 18, 11 PM $ 0.0771
-0.03%
$ 38.56 billion $ 248,905
Nov 18, 10 PM $ 0.0771
+0.15%
$ 38.58 billion $ 249,623
Nov 18, 9 PM $ 0.077
+0.03%
$ 38.52 billion $ 249,986
Nov 18, 8 PM $ 0.0772
-0.01%
$ 38.6 billion $ 249,354
Nov 18, 7 PM $ 0.0772
-0.04%
$ 38.64 billion $ 250,390
Nov 18, 6 PM $ 0.0772
-0.06%
$ 38.61 billion $ 251,459
Nov 18, 5 PM $ 0.0771
-0.46%
$ 38.56 billion $ 252,746
Nov 18, 4 PM $ 0.0772
+0.23%
$ 38.59 billion $ 253,550
Nov 18, 3 PM $ 0.0771
+0.45%
$ 38.53 billion $ 253,900
Nov 18, 2 PM $ 0.0769
+0.09%
$ 38.45 billion $ 254,256
Nov 18, 1 PM $ 0.0768
+0.01%
$ 38.42 billion $ 254,129
Nov 18, 12 PM $ 0.077
+0.19%
$ 38.48 billion $ 254,954
Nov 18, 11 AM $ 0.0767
-0.14%
$ 38.37 billion $ 254,433
Nov 18, 10 AM $ 0.0769
-0.17%
$ 38.44 billion $ 254,539
Nov 18, 9 AM $ 0.0767
-0.22%
$ 38.35 billion $ 254,994
Nov 18, 8 AM $ 0.0769
+0.03%
$ 38.43 billion $ 255,541