TEMDAO Historical Data

TEM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0769
+0.03%
$ 38.43 billion $ 255,541
Nov 18, 7 AM $ 0.0768
+0.22%
$ 38.42 billion $ 256,161
Nov 18, 6 AM $ 0.0766
-0.01%
$ 38.3 billion $ 255,555
Nov 18, 5 AM $ 0.0766
+0.03%
$ 38.3 billion $ 254,950
Nov 18, 4 AM $ 0.0767
+0.03%
$ 38.33 billion $ 254,149
Nov 18, 3 AM $ 0.0766
+0.01%
$ 38.32 billion $ 254,318
Nov 18, 2 AM $ 0.0765
+0.03%
$ 38.26 billion $ 253,877
Nov 18, 1 AM $ 0.0765
-0.17%
$ 38.26 billion $ 253,111
Nov 18, 12 AM $ 0.0766
+0.19%
$ 38.32 billion $ 253,356
Nov 17, 11 PM $ 0.0765
+0.00%
$ 38.25 billion $ 252,454
Nov 17, 10 PM $ 0.0765
+0.09%
$ 38.25 billion $ 252,544
Nov 17, 9 PM $ 0.0764
-0.14%
$ 38.22 billion $ 253,492
Nov 17, 8 PM $ 0.0765
+0.04%
$ 38.26 billion $ 253,901
Nov 17, 7 PM $ 0.0763
-0.16%
$ 38.17 billion $ 253,876
Nov 17, 6 PM $ 0.0766
-0.01%
$ 38.3 billion $ 253,222
Nov 17, 5 PM $ 0.0766
-0.40%
$ 38.31 billion $ 252,429
Nov 17, 4 PM $ 0.0769
+0.03%
$ 38.44 billion $ 253,125
Nov 17, 3 PM $ 0.0769
-0.26%
$ 38.47 billion $ 253,704
Nov 17, 2 PM $ 0.0772
+0.29%
$ 38.61 billion $ 252,735
Nov 17, 1 PM $ 0.0769
-0.65%
$ 38.53 billion $ 253,085
Nov 17, 12 PM $ 0.0774
+0.09%
$ 38.69 billion $ 252,906
Nov 17, 11 AM $ 0.0774
+0.13%
$ 38.72 billion $ 253,236
Nov 17, 10 AM $ 0.0773
-0.01%
$ 38.67 billion $ 253,965
Nov 17, 9 AM $ 0.0774
+0.18%
$ 38.71 billion $ 253,193
Nov 17, 8 AM $ 0.0773
-0.05%
$ 38.64 billion $ 253,336
Nov 17, 7 AM $ 0.0773
+0.04%
$ 38.66 billion $ 252,301
Nov 17, 6 AM $ 0.0773
+0.01%
$ 38.65 billion $ 252,462
Nov 17, 5 AM $ 0.0773
+0.08%
$ 38.65 billion $ 252,792
Nov 17, 4 AM $ 0.0772
-0.05%
$ 38.62 billion $ 253,260
Nov 17, 3 AM $ 0.0773
+0.12%
$ 38.64 billion $ 252,800
Nov 17, 2 AM $ 0.077
-0.07%
$ 38.52 billion $ 253,227
Nov 17, 1 AM $ 0.0772
+0.05%
$ 38.59 billion $ 253,051
Nov 17, 12 AM $ 0.0773
+0.41%
$ 38.58 billion $ 252,068
Nov 16, 11 PM $ 0.077
+0.22%
$ 38.51 billion $ 252,767
Nov 16, 10 PM $ 0.077
+0.05%
$ 38.49 billion $ 252,544
Nov 16, 9 PM $ 0.0769
-0.03%
$ 38.45 billion $ 252,116
Nov 16, 8 PM $ 0.077
-0.01%
$ 38.48 billion $ 251,604
Nov 16, 7 PM $ 0.077
+0.11%
$ 38.48 billion $ 250,759
Nov 16, 6 PM $ 0.0768
-0.18%
$ 38.42 billion $ 250,766
Nov 16, 5 PM $ 0.0768
-0.08%
$ 38.39 billion $ 250,133
Nov 16, 4 PM $ 0.0769
-0.23%
$ 38.43 billion $ 248,532
Nov 16, 3 PM $ 0.077
-0.36%
$ 38.52 billion $ 247,897
Nov 16, 2 PM $ 0.0773
-0.04%
$ 38.66 billion $ 247,898
Nov 16, 1 PM $ 0.0772
-0.16%
$ 38.61 billion $ 248,421
Nov 16, 12 PM $ 0.0772
-0.08%
$ 38.58 billion $ 248,444
Nov 16, 11 AM $ 0.0772
-0.64%
$ 38.61 billion $ 248,626
Nov 16, 10 AM $ 0.0777
+0.04%
$ 38.84 billion $ 248,748
Nov 16, 9 AM $ 0.0776
+0.15%
$ 38.83 billion $ 249,176
Nov 16, 8 AM $ 0.0774
-0.27%
$ 38.71 billion $ 248,627
Nov 16, 7 AM $ 0.0776
+0.08%
$ 38.77 billion $ 248,298