TEMDAO Historical Data

TEM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0776
+0.08%
$ 38.77 billion $ 248,298
Nov 16, 6 AM $ 0.0775
-0.13%
$ 38.76 billion $ 248,161
Nov 16, 5 AM $ 0.0775
+0.01%
$ 38.75 billion $ 247,565
Nov 16, 4 AM $ 0.0775
-0.02%
$ 38.73 billion $ 247,762
Nov 16, 3 AM $ 0.0775
+0.03%
$ 38.74 billion $ 248,769
Nov 16, 2 AM $ 0.0775
+0.12%
$ 38.73 billion $ 248,542
Nov 16, 1 AM $ 0.0775
+0.30%
$ 38.74 billion $ 249,314
Nov 16, 12 AM $ 0.0773
-0.15%
$ 38.66 billion $ 249,512
Nov 15, 11 PM $ 0.0773
-0.01%
$ 38.68 billion $ 249,070
Nov 15, 10 PM $ 0.0774
+0.05%
$ 38.68 billion $ 248,787
Nov 15, 9 PM $ 0.0773
-0.13%
$ 38.65 billion $ 248,704
Nov 15, 8 PM $ 0.0774
+0.04%
$ 38.69 billion $ 249,070
Nov 15, 7 PM $ 0.0774
-0.22%
$ 38.71 billion $ 248,556
Nov 15, 6 PM $ 0.0776
-0.08%
$ 38.78 billion $ 248,173
Nov 15, 5 PM $ 0.0776
+0.10%
$ 38.81 billion $ 248,772
Nov 15, 4 PM $ 0.0775
+0.05%
$ 38.76 billion $ 249,052
Nov 15, 3 PM $ 0.0775
+0.05%
$ 38.74 billion $ 249,153
Nov 15, 2 PM $ 0.0775
-0.05%
$ 38.73 billion $ 249,211
Nov 15, 1 PM $ 0.0775
-0.04%
$ 38.75 billion $ 249,529
Nov 15, 12 PM $ 0.0775
+0.23%
$ 38.76 billion $ 249,168
Nov 15, 11 AM $ 0.0773
-0.12%
$ 38.67 billion $ 249,857
Nov 15, 10 AM $ 0.0774
-0.18%
$ 38.72 billion $ 249,961
Nov 15, 9 AM $ 0.0774
-0.18%
$ 38.69 billion $ 250,973
Nov 15, 8 AM $ 0.0775
+0.06%
$ 38.76 billion $ 251,699
Nov 15, 7 AM $ 0.0777
+0.15%
$ 38.83 billion $ 252,415
Nov 15, 6 AM $ 0.0777
+0.32%
$ 38.84 billion $ 251,993
Nov 15, 5 AM $ 0.0774
+0.09%
$ 38.71 billion $ 252,913
Nov 15, 4 AM $ 0.0775
-0.19%
$ 38.73 billion $ 253,047
Nov 15, 3 AM $ 0.0776
+0.05%
$ 38.8 billion $ 252,671
Nov 15, 2 AM $ 0.0775
+0.08%
$ 38.77 billion $ 253,046
Nov 15, 1 AM $ 0.0775
+0.14%
$ 38.72 billion $ 252,767
Nov 15, 12 AM $ 0.0773
+0.06%
$ 38.65 billion $ 252,856
Nov 14, 11 PM $ 0.0772
-0.34%
$ 38.64 billion $ 253,687
Nov 14, 10 PM $ 0.0775
+0.13%
$ 38.76 billion $ 253,382
Nov 14, 9 PM $ 0.0774
-0.01%
$ 38.71 billion $ 252,818
Nov 14, 8 PM $ 0.0773
-0.36%
$ 38.65 billion $ 253,931
Nov 14, 7 PM $ 0.0776
+0.22%
$ 38.8 billion $ 255,116
Nov 14, 6 PM $ 0.0774
-0.15%
$ 38.71 billion $ 254,924
Nov 14, 5 PM $ 0.0775
-0.24%
$ 38.74 billion $ 255,309
Nov 14, 4 PM $ 0.0778
+0.35%
$ 38.91 billion $ 255,873
Nov 14, 3 PM $ 0.0776
+0.06%
$ 38.81 billion $ 256,614
Nov 14, 2 PM $ 0.0777
+0.56%
$ 38.83 billion $ 257,454
Nov 14, 1 PM $ 0.0772
-0.16%
$ 38.61 billion $ 256,600
Nov 14, 12 PM $ 0.0772
-0.12%
$ 38.6 billion $ 256,148
Nov 14, 11 AM $ 0.0774
-0.06%
$ 38.71 billion $ 255,312
Nov 14, 10 AM $ 0.0774
-0.08%
$ 38.69 billion $ 254,438
Nov 14, 9 AM $ 0.0773
-0.41%
$ 38.64 billion $ 253,310
Nov 14, 8 AM $ 0.0775
-0.06%
$ 38.77 billion $ 253,093
Nov 14, 7 AM $ 0.0776
+0.05%
$ 38.82 billion $ 253,100
Nov 14, 6 AM $ 0.0774
-0.11%
$ 38.72 billion $ 253,286