TEMDAO Historical Data

TEM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0776
+0.05%
$ 38.82 billion $ 253,100
Nov 14, 6 AM $ 0.0774
-0.11%
$ 38.72 billion $ 253,286
Nov 14, 5 AM $ 0.0777
+0.31%
$ 38.78 billion $ 252,855
Nov 14, 4 AM $ 0.0774
-0.30%
$ 38.72 billion $ 251,927
Nov 14, 3 AM $ 0.0776
-0.11%
$ 38.83 billion $ 251,655
Nov 14, 2 AM $ 0.0776
-0.06%
$ 38.82 billion $ 252,006
Nov 14, 1 AM $ 0.0777
+0.16%
$ 38.81 billion $ 251,761
Nov 14, 12 AM $ 0.0776
-0.18%
$ 38.79 billion $ 252,250
Nov 13, 11 PM $ 0.0777
+0.08%
$ 38.86 billion $ 252,263
Nov 13, 10 PM $ 0.0778
+0.36%
$ 38.9 billion $ 252,175
Nov 13, 9 PM $ 0.0775
-0.03%
$ 38.76 billion $ 252,310
Nov 13, 8 PM $ 0.0775
-0.04%
$ 38.75 billion $ 251,061
Nov 13, 7 PM $ 0.0777
-0.06%
$ 38.84 billion $ 249,952
Nov 13, 6 PM $ 0.0777
-0.28%
$ 38.84 billion $ 250,322
Nov 13, 5 PM $ 0.0779
-0.73%
$ 38.97 billion $ 250,301
Nov 13, 4 PM $ 0.0783
-0.37%
$ 39.13 billion $ 248,941
Nov 13, 3 PM $ 0.0784
-0.25%
$ 39.2 billion $ 248,727
Nov 13, 2 PM $ 0.0787
+0.14%
$ 39.34 billion $ 247,736
Nov 13, 1 PM $ 0.0786
-0.35%
$ 39.29 billion $ 247,560
Nov 13, 12 PM $ 0.0788
-0.12%
$ 39.42 billion $ 247,151
Nov 13, 11 AM $ 0.0789
+0.14%
$ 39.47 billion $ 246,969
Nov 13, 10 AM $ 0.0789
+0.10%
$ 39.44 billion $ 247,391
Nov 13, 9 AM $ 0.0788
-0.14%
$ 39.39 billion $ 247,447
Nov 13, 8 AM $ 0.0789
+0.02%
$ 39.46 billion $ 246,686
Nov 13, 7 AM $ 0.0789
-0.09%
$ 39.46 billion $ 246,547
Nov 13, 6 AM $ 0.079
-0.06%
$ 39.49 billion $ 247,233
Nov 13, 5 AM $ 0.079
+0.21%
$ 39.52 billion $ 247,316
Nov 13, 4 AM $ 0.0789
+0.30%
$ 39.39 billion $ 248,075
Nov 13, 3 AM $ 0.0787
+0.21%
$ 39.37 billion $ 248,401
Nov 13, 2 AM $ 0.0787
+0.22%
$ 39.36 billion $ 248,014
Nov 13, 1 AM $ 0.0785
+0.02%
$ 39.27 billion $ 248,150
Nov 13, 12 AM $ 0.0786
-0.01%
$ 39.28 billion $ 247,559
Nov 12, 11 PM $ 0.0785
-0.21%
$ 39.27 billion $ 247,114
Nov 12, 10 PM $ 0.0787
+0.07%
$ 39.33 billion $ 246,448
Nov 12, 9 PM $ 0.0786
-0.12%
$ 39.3 billion $ 246,840
Nov 12, 8 PM $ 0.0786
+0.02%
$ 39.29 billion $ 246,522
Nov 12, 7 PM $ 0.0786
+0.08%
$ 39.32 billion $ 246,914
Nov 12, 6 PM $ 0.0786
-0.13%
$ 39.28 billion $ 246,583
Nov 12, 5 PM $ 0.0786
-0.01%
$ 39.3 billion $ 245,800
Nov 12, 4 PM $ 0.0788
+0.02%
$ 39.38 billion $ 246,134
Nov 12, 3 PM $ 0.0787
-0.40%
$ 39.42 billion $ 245,673
Nov 12, 2 PM $ 0.079
-0.45%
$ 39.51 billion $ 246,140
Nov 12, 1 PM $ 0.0794
+0.28%
$ 39.68 billion $ 246,749
Nov 12, 12 PM $ 0.0793
+0.01%
$ 39.65 billion $ 247,790
Nov 12, 11 AM $ 0.0793
+0.01%
$ 39.64 billion $ 247,428
Nov 12, 10 AM $ 0.0793
+0.22%
$ 39.63 billion $ 247,865
Nov 12, 9 AM $ 0.0789
+0.00%
$ 39.47 billion $ 247,851
Nov 12, 8 AM $ 0.0789
+0.28%
$ 39.46 billion $ 247,857
Nov 12, 7 AM $ 0.0787
-0.09%
$ 39.35 billion $ 247,923
Nov 12, 6 AM $ 0.0788
+0.03%
$ 39.4 billion $ 247,380