TEMDAO Historical Data

TEM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0788
+0.03%
$ 39.4 billion $ 247,380
Nov 12, 5 AM $ 0.0788
+0.03%
$ 39.39 billion $ 247,519
Nov 12, 4 AM $ 0.0787
+0.00%
$ 39.35 billion $ 247,379
Nov 12, 3 AM $ 0.0787
+0.05%
$ 39.37 billion $ 247,048
Nov 12, 2 AM $ 0.0787
+0.06%
$ 39.34 billion $ 246,928
Nov 12, 1 AM $ 0.0789
+0.26%
$ 39.43 billion $ 247,260
Nov 12, 12 AM $ 0.0786
-0.24%
$ 39.33 billion $ 247,426
Nov 11, 11 PM $ 0.0786
-0.13%
$ 39.32 billion $ 247,398
Nov 11, 10 PM $ 0.0788
+0.11%
$ 39.39 billion $ 248,817
Nov 11, 9 PM $ 0.0788
+0.03%
$ 39.44 billion $ 248,721
Nov 11, 8 PM $ 0.0788
-0.27%
$ 39.4 billion $ 249,139
Nov 11, 7 PM $ 0.0789
-0.36%
$ 39.44 billion $ 248,865
Nov 11, 6 PM $ 0.0792
+0.05%
$ 39.58 billion $ 248,799
Nov 11, 5 PM $ 0.0791
-0.08%
$ 39.56 billion $ 248,241
Nov 11, 4 PM $ 0.0792
+0.13%
$ 39.59 billion $ 248,437
Nov 11, 3 PM $ 0.0791
-0.17%
$ 39.54 billion $ 248,326
Nov 11, 2 PM $ 0.0794
+0.17%
$ 39.68 billion $ 248,259
Nov 11, 1 PM $ 0.0792
-0.18%
$ 39.59 billion $ 248,195
Nov 11, 12 PM $ 0.0793
-0.11%
$ 39.65 billion $ 247,708
Nov 11, 11 AM $ 0.0795
+0.11%
$ 39.68 billion $ 247,749
Nov 11, 10 AM $ 0.0794
-0.03%
$ 39.68 billion $ 248,399
Nov 11, 9 AM $ 0.0794
-0.09%
$ 39.73 billion $ 248,764
Nov 11, 8 AM $ 0.0794
+0.03%
$ 39.69 billion $ 249,132
Nov 11, 7 AM $ 0.0793
-0.11%
$ 39.67 billion $ 248,644
Nov 11, 6 AM $ 0.0796
+0.15%
$ 39.78 billion $ 248,376
Nov 11, 5 AM $ 0.0794
-0.06%
$ 39.71 billion $ 247,914
Nov 11, 4 AM $ 0.0795
-0.28%
$ 39.76 billion $ 248,940
Nov 11, 3 AM $ 0.0797
-0.06%
$ 39.86 billion $ 249,495
Nov 11, 2 AM $ 0.0798
+0.31%
$ 39.88 billion $ 249,860
Nov 11, 1 AM $ 0.0795
-0.11%
$ 39.77 billion $ 249,578
Nov 11, 12 AM $ 0.0796
+0.03%
$ 39.82 billion $ 250,181
Nov 10, 11 PM $ 0.0795
-0.07%
$ 39.73 billion $ 249,979
Nov 10, 10 PM $ 0.0796
+0.16%
$ 39.81 billion $ 249,622
Nov 10, 9 PM $ 0.0795
+0.11%
$ 39.75 billion $ 249,775
Nov 10, 8 PM $ 0.0798
+0.23%
$ 39.89 billion $ 249,677
Nov 10, 7 PM $ 0.0796
+0.03%
$ 39.8 billion $ 250,519
Nov 10, 6 PM $ 0.0796
+0.04%
$ 39.82 billion $ 250,431
Nov 10, 5 PM $ 0.0797
+0.26%
$ 39.87 billion $ 251,403
Nov 10, 4 PM $ 0.0795
-0.01%
$ 39.77 billion $ 251,843
Nov 10, 3 PM $ 0.0795
-0.18%
$ 39.76 billion $ 252,147
Nov 10, 2 PM $ 0.0795
-0.46%
$ 39.76 billion $ 251,997
Nov 10, 1 PM $ 0.0798
+0.09%
$ 39.9 billion $ 251,232
Nov 10, 12 PM $ 0.0796
-0.14%
$ 39.8 billion $ 251,437
Nov 10, 11 AM $ 0.0797
-0.01%
$ 39.86 billion $ 251,835
Nov 10, 10 AM $ 0.0797
-0.07%
$ 39.86 billion $ 250,853
Nov 10, 9 AM $ 0.0798
+0.09%
$ 39.89 billion $ 250,252
Nov 10, 8 AM $ 0.0796
-0.14%
$ 39.79 billion $ 250,441
Nov 10, 7 AM $ 0.0797
+0.04%
$ 39.85 billion $ 251,359
Nov 10, 6 AM $ 0.0797
-0.19%
$ 39.83 billion $ 251,636
Nov 10, 5 AM $ 0.0796
-0.12%
$ 39.82 billion $ 251,832