TEMDAO Historical Data

TEM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0796
-0.12%
$ 39.82 billion $ 251,832
Nov 10, 4 AM $ 0.0797
+0.17%
$ 39.87 billion $ 250,386
Nov 10, 3 AM $ 0.0796
-0.25%
$ 39.79 billion $ 249,518
Nov 10, 2 AM $ 0.0797
-0.14%
$ 39.83 billion $ 249,144
Nov 10, 1 AM $ 0.0798
+0.06%
$ 39.89 billion $ 248,645
Nov 10, 12 AM $ 0.0797
+0.22%
$ 39.87 billion $ 247,566
Nov 9, 11 PM $ 0.0795
-0.32%
$ 39.73 billion $ 248,323
Nov 9, 10 PM $ 0.0795
+0.04%
$ 39.76 billion $ 248,019
Nov 9, 9 PM $ 0.0795
+0.27%
$ 39.76 billion $ 247,689
Nov 9, 8 PM $ 0.0793
-0.30%
$ 39.65 billion $ 247,249
Nov 9, 7 PM $ 0.0794
+0.02%
$ 39.7 billion $ 246,823
Nov 9, 6 PM $ 0.0793
+0.13%
$ 39.67 billion $ 247,209
Nov 9, 5 PM $ 0.0793
-0.21%
$ 39.64 billion $ 247,141
Nov 9, 4 PM $ 0.0793
+0.11%
$ 39.67 billion $ 246,830
Nov 9, 3 PM $ 0.0792
-0.02%
$ 39.58 billion $ 246,915
Nov 9, 2 PM $ 0.0792
+0.18%
$ 39.6 billion $ 246,853
Nov 9, 1 PM $ 0.0791
+0.09%
$ 39.53 billion $ 247,539
Nov 9, 12 PM $ 0.079
+0.03%
$ 39.5 billion $ 247,334
Nov 9, 11 AM $ 0.079
+0.13%
$ 39.48 billion $ 247,639
Nov 9, 10 AM $ 0.0787
-0.08%
$ 39.36 billion $ 247,852
Nov 9, 9 AM $ 0.0788
-0.29%
$ 39.4 billion $ 247,767
Nov 9, 8 AM $ 0.0791
+0.11%
$ 39.55 billion $ 248,061
Nov 9, 7 AM $ 0.079
+0.07%
$ 39.51 billion $ 247,547
Nov 9, 6 AM $ 0.0789
+0.00%
$ 39.47 billion $ 247,074
Nov 9, 5 AM $ 0.0789
+0.14%
$ 39.47 billion $ 246,945
Nov 9, 4 AM $ 0.0788
+0.06%
$ 39.42 billion $ 248,182
Nov 9, 3 AM $ 0.0788
+0.03%
$ 39.39 billion $ 248,457
Nov 9, 2 AM $ 0.0788
-0.22%
$ 39.38 billion $ 248,819
Nov 9, 1 AM $ 0.0789
+0.13%
$ 39.46 billion $ 250,355
Nov 9, 12 AM $ 0.0788
-0.10%
$ 39.42 billion $ 250,706
Nov 8, 11 PM $ 0.0789
-0.01%
$ 39.47 billion $ 249,926
Nov 8, 10 PM $ 0.0791
+0.19%
$ 39.54 billion $ 249,836
Nov 8, 9 PM $ 0.0789
+0.03%
$ 39.47 billion $ 251,124
Nov 8, 8 PM $ 0.0789
+0.03%
$ 39.46 billion $ 251,111
Nov 8, 7 PM $ 0.0789
-0.10%
$ 39.43 billion $ 251,415
Nov 8, 6 PM $ 0.0789
+0.04%
$ 39.47 billion $ 251,507
Nov 8, 5 PM $ 0.0789
-0.11%
$ 39.44 billion $ 251,043
Nov 8, 4 PM $ 0.0788
-0.03%
$ 39.39 billion $ 251,281
Nov 8, 3 PM $ 0.0788
-0.10%
$ 39.42 billion $ 251,716
Nov 8, 2 PM $ 0.0789
-0.03%
$ 39.46 billion $ 251,735
Nov 8, 1 PM $ 0.079
-0.05%
$ 39.48 billion $ 251,737
Nov 8, 12 PM $ 0.0789
-0.14%
$ 39.45 billion $ 251,887
Nov 8, 11 AM $ 0.079
-0.19%
$ 39.51 billion $ 251,664
Nov 8, 10 AM $ 0.0793
+0.14%
$ 39.63 billion $ 251,997
Nov 8, 9 AM $ 0.0792
-0.04%
$ 39.58 billion $ 252,351
Nov 8, 8 AM $ 0.0792
+0.09%
$ 39.61 billion $ 252,594
Nov 8, 7 AM $ 0.0792
-0.11%
$ 39.58 billion $ 252,511
Nov 8, 6 AM $ 0.0792
-0.13%
$ 39.58 billion $ 252,355
Nov 8, 5 AM $ 0.0793
+0.00%
$ 39.63 billion $ 252,605
Nov 8, 4 AM $ 0.0793
+0.06%
$ 39.65 billion $ 252,290