TEMDAO Historical Data

TEM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0793
+0.21%
$ 39.67 billion $ 251,680
Nov 6, 3 AM $ 0.0792
+0.02%
$ 39.59 billion $ 251,187
Nov 6, 2 AM $ 0.0791
+0.06%
$ 39.58 billion $ 250,962
Nov 6, 1 AM $ 0.0791
-0.04%
$ 39.53 billion $ 251,161
Nov 6, 12 AM $ 0.0793
-0.11%
$ 39.63 billion $ 251,968
Nov 5, 11 PM $ 0.0792
+0.03%
$ 39.61 billion $ 252,366
Nov 5, 10 PM $ 0.0792
-0.01%
$ 39.62 billion $ 251,952
Nov 5, 9 PM $ 0.0793
+0.00%
$ 39.63 billion $ 252,383
Nov 5, 8 PM $ 0.0793
-0.06%
$ 39.64 billion $ 253,287
Nov 5, 7 PM $ 0.0793
-0.03%
$ 39.65 billion $ 253,585
Nov 5, 6 PM $ 0.0794
+0.27%
$ 39.68 billion $ 253,034
Nov 5, 5 PM $ 0.0793
+0.03%
$ 39.63 billion $ 253,542
Nov 5, 4 PM $ 0.0792
+0.07%
$ 39.6 billion $ 255,305
Nov 5, 3 PM $ 0.0792
+0.21%
$ 39.58 billion $ 253,984
Nov 5, 2 PM $ 0.079
-0.14%
$ 39.51 billion $ 253,729
Nov 5, 1 PM $ 0.0791
+0.23%
$ 39.54 billion $ 253,105
Nov 5, 12 PM $ 0.0789
-0.07%
$ 39.45 billion $ 253,599
Nov 5, 11 AM $ 0.079
+0.23%
$ 39.5 billion $ 252,496
Nov 5, 10 AM $ 0.0788
-0.15%
$ 39.4 billion $ 253,052
Nov 5, 9 AM $ 0.0789
+0.04%
$ 39.45 billion $ 252,881
Nov 5, 8 AM $ 0.0788
-0.18%
$ 39.42 billion $ 252,028
Nov 5, 7 AM $ 0.0789
-0.08%
$ 39.45 billion $ 251,853
Nov 5, 6 AM $ 0.079
-0.10%
$ 39.48 billion $ 251,560
Nov 5, 5 AM $ 0.0789
+0.01%
$ 39.47 billion $ 251,869
Nov 5, 4 AM $ 0.079
+0.03%
$ 39.48 billion $ 251,468
Nov 5, 3 AM $ 0.0789
+0.07%
$ 39.47 billion $ 251,754
Nov 5, 2 AM $ 0.0788
+0.39%
$ 39.4 billion $ 251,671
Nov 5, 1 AM $ 0.0786
-0.14%
$ 39.29 billion $ 251,537
Nov 5, 12 AM $ 0.0786
-0.19%
$ 39.32 billion $ 250,868
Nov 4, 11 PM $ 0.0787
-0.16%
$ 39.36 billion $ 250,564
Nov 4, 10 PM $ 0.0788
+0.16%
$ 39.4 billion $ 251,544
Nov 4, 9 PM $ 0.0786
+0.04%
$ 39.3 billion $ 251,106
Nov 4, 8 PM $ 0.0787
-0.13%
$ 39.36 billion $ 249,571
Nov 4, 7 PM $ 0.0788
-0.21%
$ 39.42 billion $ 249,775
Nov 4, 6 PM $ 0.079
+0.01%
$ 39.51 billion $ 249,566
Nov 4, 5 PM $ 0.0791
-0.09%
$ 39.54 billion $ 248,741
Nov 4, 4 PM $ 0.0792
+1.92%
$ 39.6 billion $ 246,756
Nov 4, 3 PM $ 0.0777
-0.17%
$ 38.86 billion $ 247,107
Nov 4, 2 PM $ 0.0779
+0.38%
$ 38.97 billion $ 247,423
Nov 4, 1 PM $ 0.0777
+0.04%
$ 38.84 billion $ 247,495
Nov 4, 12 PM $ 0.0777
-0.03%
$ 38.86 billion $ 246,847
Nov 4, 11 AM $ 0.0777
+0.41%
$ 38.87 billion $ 247,254
Nov 4, 10 AM $ 0.0776
-0.02%
$ 38.81 billion $ 247,150
Nov 4, 9 AM $ 0.0776
+0.30%
$ 38.81 billion $ 247,172
Nov 4, 8 AM $ 0.0774
-0.16%
$ 38.72 billion $ 247,549
Nov 4, 7 AM $ 0.0776
-0.08%
$ 38.79 billion $ 248,566
Nov 4, 6 AM $ 0.0777
+0.08%
$ 38.83 billion $ 249,152
Nov 4, 5 AM $ 0.0776
-0.49%
$ 38.82 billion $ 247,946
Nov 4, 4 AM $ 0.078
-0.13%
$ 39.01 billion $ 248,273
Nov 4, 3 AM $ 0.0781
+0.03%
$ 39.05 billion $ 247,738