TEMDAO Historical Data

TEM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0781
+0.03%
$ 39.05 billion $ 247,738
Nov 4, 2 AM $ 0.0781
-0.08%
$ 39.03 billion $ 247,807
Nov 4, 1 AM $ 0.0782
+0.25%
$ 39.11 billion $ 247,538
Nov 4, 12 AM $ 0.0781
+0.10%
$ 39.03 billion $ 247,318
Nov 3, 11 PM $ 0.0779
-0.26%
$ 38.93 billion $ 246,992
Nov 3, 10 PM $ 0.078
+0.04%
$ 39.01 billion $ 246,272
Nov 3, 9 PM $ 0.078
-0.06%
$ 39 billion $ 246,081
Nov 3, 8 PM $ 0.078
-0.06%
$ 39.02 billion $ 246,735
Nov 3, 7 PM $ 0.078
-0.11%
$ 39.02 billion $ 246,069
Nov 3, 6 PM $ 0.078
-0.32%
$ 39 billion $ 245,815
Nov 3, 5 PM $ 0.0783
+0.15%
$ 39.13 billion $ 245,879
Nov 3, 4 PM $ 0.0781
+0.03%
$ 39.05 billion $ 246,666
Nov 3, 3 PM $ 0.0782
-0.76%
$ 39.08 billion $ 246,210
Nov 3, 2 PM $ 0.0788
+0.24%
$ 39.38 billion $ 245,976
Nov 3, 1 PM $ 0.0785
+0.04%
$ 39.27 billion $ 245,226
Nov 3, 12 PM $ 0.0785
-0.15%
$ 39.26 billion $ 245,397
Nov 3, 11 AM $ 0.0785
+0.08%
$ 39.26 billion $ 245,574
Nov 3, 10 AM $ 0.0785
-0.03%
$ 39.23 billion $ 245,939
Nov 3, 9 AM $ 0.0784
-0.14%
$ 39.22 billion $ 246,249
Nov 3, 8 AM $ 0.0785
-0.03%
$ 39.26 billion $ 246,142
Nov 3, 7 AM $ 0.0785
+0.05%
$ 39.27 billion $ 245,724
Nov 3, 6 AM $ 0.0785
-0.10%
$ 39.25 billion $ 245,581
Nov 3, 5 AM $ 0.0786
-0.40%
$ 39.28 billion $ 246,238
Nov 3, 4 AM $ 0.0787
+0.16%
$ 39.37 billion $ 246,521
Nov 3, 3 AM $ 0.0786
-0.49%
$ 39.31 billion $ 246,600
Nov 3, 2 AM $ 0.079
-0.19%
$ 39.51 billion $ 246,522
Nov 3, 1 AM $ 0.0792
-0.12%
$ 39.6 billion $ 246,388
Nov 3, 12 AM $ 0.0793
-0.17%
$ 39.71 billion $ 247,601
Nov 2, 11 PM $ 0.0794
+0.40%
$ 39.74 billion $ 248,167
Nov 2, 10 PM $ 0.0791
-0.30%
$ 39.55 billion $ 248,364
Nov 2, 9 PM $ 0.0792
+0.07%
$ 39.62 billion $ 248,449
Nov 2, 8 PM $ 0.0792
+0.04%
$ 39.58 billion $ 248,029
Nov 2, 7 PM $ 0.0791
-0.06%
$ 39.56 billion $ 248,285
Nov 2, 6 PM $ 0.0793
-0.02%
$ 39.63 billion $ 248,120
Nov 2, 5 PM $ 0.0793
+0.16%
$ 39.65 billion $ 247,779
Nov 2, 4 PM $ 0.0792
+0.13%
$ 39.61 billion $ 247,590
Nov 2, 3 PM $ 0.0792
-0.04%
$ 39.58 billion $ 248,142
Nov 2, 2 PM $ 0.0791
-0.10%
$ 39.53 billion $ 247,783
Nov 2, 1 PM $ 0.0792
-0.04%
$ 39.61 billion $ 248,209
Nov 2, 12 PM $ 0.0793
-0.07%
$ 39.63 billion $ 247,883
Nov 2, 11 AM $ 0.0793
+0.06%
$ 39.65 billion $ 248,104
Nov 2, 10 AM $ 0.0793
+0.13%
$ 39.67 billion $ 248,077
Nov 2, 9 AM $ 0.0793
-0.14%
$ 39.63 billion $ 247,759
Nov 2, 8 AM $ 0.0794
-0.22%
$ 39.68 billion $ 247,819
Nov 2, 7 AM $ 0.0795
+0.16%
$ 39.76 billion $ 248,503
Nov 2, 6 AM $ 0.0794
-0.07%
$ 39.7 billion $ 248,928
Nov 2, 5 AM $ 0.0793
-0.05%
$ 39.67 billion $ 247,820
Nov 2, 4 AM $ 0.0794
+0.19%
$ 39.7 billion $ 247,288
Nov 2, 3 AM $ 0.0792
-0.01%
$ 39.62 billion $ 247,388
Nov 2, 2 AM $ 0.0793
+0.18%
$ 39.63 billion $ 247,463