TEMDAO Historical Data

TEM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0792
-0.01%
$ 39.62 billion $ 247,388
Nov 2, 2 AM $ 0.0793
+0.18%
$ 39.63 billion $ 247,463
Nov 2, 1 AM $ 0.0791
-0.12%
$ 39.55 billion $ 247,828
Nov 2, 12 AM $ 0.0792
-0.09%
$ 39.61 billion $ 247,619
Nov 1, 11 PM $ 0.0793
+0.01%
$ 39.64 billion $ 247,021
Nov 1, 10 PM $ 0.0793
-0.12%
$ 39.64 billion $ 247,317
Nov 1, 9 PM $ 0.0793
-0.06%
$ 39.63 billion $ 247,585
Nov 1, 8 PM $ 0.0793
-0.12%
$ 39.65 billion $ 247,621
Nov 1, 7 PM $ 0.0794
+0.00%
$ 39.7 billion $ 247,937
Nov 1, 6 PM $ 0.0793
-0.10%
$ 39.63 billion $ 247,897
Nov 1, 5 PM $ 0.0792
-0.13%
$ 39.61 billion $ 248,528
Nov 1, 4 PM $ 0.0793
-0.01%
$ 39.66 billion $ 247,842
Nov 1, 3 PM $ 0.0793
+0.12%
$ 39.65 billion $ 247,187
Nov 1, 2 PM $ 0.0792
-0.02%
$ 39.6 billion $ 247,374
Nov 1, 1 PM $ 0.0792
-0.07%
$ 39.61 billion $ 247,898
Nov 1, 12 PM $ 0.0793
+0.01%
$ 39.64 billion $ 248,146
Nov 1, 11 AM $ 0.0793
+0.01%
$ 39.64 billion $ 247,783
Nov 1, 10 AM $ 0.0793
-0.04%
$ 39.64 billion $ 248,406
Nov 1, 9 AM $ 0.0793
+0.03%
$ 39.65 billion $ 248,097
Nov 1, 8 AM $ 0.0793
+0.07%
$ 39.64 billion $ 247,752
Nov 1, 7 AM $ 0.0792
+0.02%
$ 39.61 billion $ 247,027
Nov 1, 6 AM $ 0.0792
-0.07%
$ 39.59 billion $ 247,139
Nov 1, 5 AM $ 0.0792
-0.07%
$ 39.61 billion $ 247,678
Nov 1, 4 AM $ 0.0793
+0.00%
$ 39.64 billion $ 248,232
Nov 1, 3 AM $ 0.0793
-0.10%
$ 39.64 billion $ 248,777
Nov 1, 2 AM $ 0.0793
+0.38%
$ 39.66 billion $ 248,845
Nov 1, 1 AM $ 0.0791
-0.24%
$ 39.54 billion $ 249,276
Nov 1, 12 AM $ 0.0792
-0.03%
$ 39.62 billion $ 248,958
Oct 31, 11 PM $ 0.0793
+0.11%
$ 39.63 billion $ 249,623
Oct 31, 10 PM $ 0.0792
-0.21%
$ 39.58 billion $ 249,161
Oct 31, 9 PM $ 0.0793
+0.08%
$ 39.67 billion $ 249,141
Oct 31, 8 PM $ 0.0793
+0.01%
$ 39.64 billion $ 249,022
Oct 31, 7 PM $ 0.0794
+0.28%
$ 39.72 billion $ 248,331
Oct 31, 6 PM $ 0.0792
+0.07%
$ 39.6 billion $ 247,999
Oct 31, 5 PM $ 0.0793
+0.18%
$ 39.63 billion $ 247,379
Oct 31, 4 PM $ 0.0791
-0.30%
$ 39.54 billion $ 247,332
Oct 31, 3 PM $ 0.0794
+0.01%
$ 39.68 billion $ 248,151
Oct 31, 2 PM $ 0.0794
+0.09%
$ 39.69 billion $ 248,553
Oct 31, 1 PM $ 0.0793
+0.15%
$ 39.64 billion $ 248,073
Oct 31, 12 PM $ 0.0792
-0.33%
$ 39.6 billion $ 248,309
Oct 31, 11 AM $ 0.0793
+0.19%
$ 39.67 billion $ 248,013
Oct 31, 10 AM $ 0.0792
+0.03%
$ 39.62 billion $ 248,145
Oct 31, 9 AM $ 0.0792
+0.29%
$ 39.61 billion $ 249,070
Oct 31, 8 AM $ 0.0792
+0.17%
$ 39.6 billion $ 249,902
Oct 31, 7 AM $ 0.079
-0.15%
$ 39.51 billion $ 250,585
Oct 31, 6 AM $ 0.0791
-0.09%
$ 39.56 billion $ 250,025
Oct 31, 5 AM $ 0.0792
-0.02%
$ 39.59 billion $ 249,548
Oct 31, 4 AM $ 0.0793
+0.18%
$ 39.63 billion $ 250,180
Oct 31, 3 AM $ 0.0792
+0.19%
$ 39.61 billion $ 249,022
Oct 31, 2 AM $ 0.0791
-0.14%
$ 39.54 billion $ 249,158