TEMDAO Historical Data

TEM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0791
-0.14%
$ 39.54 billion $ 249,158
Oct 31, 1 AM $ 0.0792
-0.09%
$ 39.6 billion $ 248,977
Oct 31, 12 AM $ 0.0792
+0.16%
$ 39.58 billion $ 248,855
Oct 30, 11 PM $ 0.0791
+0.01%
$ 39.53 billion $ 248,492
Oct 30, 10 PM $ 0.0789
+0.01%
$ 39.44 billion $ 248,494
Oct 30, 9 PM $ 0.0789
-0.05%
$ 39.44 billion $ 248,489
Oct 30, 8 PM $ 0.0789
+0.37%
$ 39.43 billion $ 248,565
Oct 30, 7 PM $ 0.0786
-0.03%
$ 39.31 billion $ 249,630
Oct 30, 6 PM $ 0.0786
-0.22%
$ 39.32 billion $ 250,482
Oct 30, 5 PM $ 0.0789
-0.16%
$ 39.46 billion $ 250,642
Oct 30, 4 PM $ 0.0791
+0.09%
$ 39.53 billion $ 251,038
Oct 30, 3 PM $ 0.079
-0.16%
$ 39.52 billion $ 250,801
Oct 30, 2 PM $ 0.0791
-0.05%
$ 39.53 billion $ 250,497
Oct 30, 1 PM $ 0.0792
-0.12%
$ 39.59 billion $ 250,292
Oct 30, 12 PM $ 0.0793
-0.22%
$ 39.67 billion $ 250,367
Oct 30, 11 AM $ 0.0795
-0.05%
$ 39.76 billion $ 250,511
Oct 30, 10 AM $ 0.0797
+0.09%
$ 39.84 billion $ 249,800
Oct 30, 9 AM $ 0.0796
-0.21%
$ 39.8 billion $ 249,051
Oct 30, 9 AM $ 0.0796
-0.21%
$ 39.8 billion $ 249,051
Oct 30, 8 AM $ 0.0798
-0.06%
$ 39.88 billion $ 248,329
Oct 30, 8 AM $ 0.0798
-0.06%
$ 39.88 billion $ 248,329
Oct 30, 7 AM $ 0.0798
+0.12%
$ 39.9 billion $ 248,521
Oct 30, 7 AM $ 0.0798
+0.12%
$ 39.9 billion $ 248,521
Oct 30, 6 AM $ 0.0797
-0.10%
$ 39.84 billion $ 248,423
Oct 30, 6 AM $ 0.0797
-0.10%
$ 39.84 billion $ 248,423
Oct 30, 5 AM $ 0.0798
+0.33%
$ 39.88 billion $ 248,811
Oct 30, 5 AM $ 0.0798
+0.33%
$ 39.88 billion $ 248,811
Oct 30, 4 AM $ 0.0796
-0.33%
$ 39.78 billion $ 248,091
Oct 30, 4 AM $ 0.0796
-0.33%
$ 39.78 billion $ 248,091
Oct 30, 3 AM $ 0.0798
-0.10%
$ 39.92 billion $ 248,417
Oct 30, 3 AM $ 0.0798
-0.10%
$ 39.92 billion $ 248,417
Oct 30, 2 AM $ 0.0799
+0.12%
$ 39.94 billion $ 248,011
Oct 30, 2 AM $ 0.0799
+0.12%
$ 39.94 billion $ 248,011
Oct 30, 1 AM $ 0.0797
+0.21%
$ 39.87 billion $ 247,887
Oct 30, 1 AM $ 0.0797
+0.21%
$ 39.87 billion $ 247,887
Oct 30, 12 AM $ 0.0797
+0.01%
$ 39.85 billion $ 247,797
Oct 30, 12 AM $ 0.0797
+0.01%
$ 39.85 billion $ 247,797
Oct 29, 11 PM $ 0.0797
-0.20%
$ 39.83 billion $ 247,986
Oct 29, 11 PM $ 0.0797
-0.20%
$ 39.83 billion $ 247,986
Oct 29, 10 PM $ 0.0798
-0.07%
$ 39.91 billion $ 247,676
Oct 29, 10 PM $ 0.0798
-0.07%
$ 39.91 billion $ 247,676
Oct 29, 9 PM $ 0.0799
+0.07%
$ 39.94 billion $ 247,546
Oct 29, 9 PM $ 0.0799
+0.07%
$ 39.94 billion $ 247,546
Oct 29, 8 PM $ 0.0798
+0.09%
$ 39.9 billion $ 247,677
Oct 29, 8 PM $ 0.0798
+0.09%
$ 39.9 billion $ 247,677
Oct 29, 7 PM $ 0.0797
-0.07%
$ 39.83 billion $ 247,336
Oct 29, 7 PM $ 0.0797
-0.07%
$ 39.83 billion $ 247,336
Oct 29, 6 PM $ 0.0797
-0.49%
$ 39.83 billion $ 247,075
Oct 29, 6 PM $ 0.0797
-0.49%
$ 39.83 billion $ 247,075
Oct 29, 5 PM $ 0.08
+0.22%
$ 40.01 billion $ 247,805