TEMDAO Historical Data

TEM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0797
-0.49%
$ 39.83 billion $ 247,075
Oct 29, 5 PM $ 0.08
+0.22%
$ 40.01 billion $ 247,805
Oct 29, 5 PM $ 0.08
+0.22%
$ 40.01 billion $ 247,805
Oct 29, 4 PM $ 0.0798
-0.01%
$ 39.92 billion $ 248,147
Oct 29, 4 PM $ 0.0798
-0.01%
$ 39.92 billion $ 248,147
Oct 29, 3 PM $ 0.0798
-0.46%
$ 39.91 billion $ 248,204
Oct 29, 3 PM $ 0.0798
-0.46%
$ 39.91 billion $ 248,204
Oct 29, 2 PM $ 0.0801
-0.24%
$ 40.03 billion $ 248,236
Oct 29, 2 PM $ 0.0801
-0.24%
$ 40.03 billion $ 248,236
Oct 29, 1 PM $ 0.0801
-0.01%
$ 40.04 billion $ 248,192
Oct 29, 1 PM $ 0.0801
-0.01%
$ 40.04 billion $ 248,192
Oct 29, 12 PM $ 0.0801
-0.11%
$ 40.03 billion $ 248,709
Oct 29, 12 PM $ 0.0801
-0.11%
$ 40.03 billion $ 248,709
Oct 29, 11 AM $ 0.0798
-0.11%
$ 39.91 billion $ 248,540
Oct 29, 11 AM $ 0.0798
-0.11%
$ 39.91 billion $ 248,540
Oct 29, 10 AM $ 0.0799
+0.14%
$ 39.96 billion $ 249,377
Oct 29, 10 AM $ 0.0799
+0.14%
$ 39.96 billion $ 249,377
Oct 29, 9 AM $ 0.0798
-0.04%
$ 39.9 billion $ 250,156
Oct 29, 9 AM $ 0.0798
-0.04%
$ 39.9 billion $ 250,156
Oct 29, 8 AM $ 0.0798
-0.27%
$ 39.91 billion $ 250,118
Oct 29, 8 AM $ 0.0798
-0.27%
$ 39.91 billion $ 250,118
Oct 29, 7 AM $ 0.0799
+0.17%
$ 39.95 billion $ 250,126
Oct 29, 7 AM $ 0.0799
+0.17%
$ 39.95 billion $ 250,126
Oct 29, 6 AM $ 0.0799
+0.00%
$ 39.95 billion $ 250,251
Oct 29, 6 AM $ 0.0799
+0.00%
$ 39.95 billion $ 250,251
Oct 29, 5 AM $ 0.0799
+0.26%
$ 39.95 billion $ 249,716
Oct 29, 5 AM $ 0.0799
+0.26%
$ 39.95 billion $ 249,716
Oct 29, 4 AM $ 0.0798
-0.12%
$ 39.89 billion $ 249,644
Oct 29, 4 AM $ 0.0798
-0.12%
$ 39.89 billion $ 249,644
Oct 29, 3 AM $ 0.0799
-0.04%
$ 39.94 billion $ 250,416
Oct 29, 3 AM $ 0.0799
-0.04%
$ 39.94 billion $ 250,416
Oct 29, 2 AM $ 0.0799
+0.07%
$ 39.96 billion $ 250,524
Oct 29, 1 AM $ 0.0799
+0.27%
$ 39.96 billion $ 250,396
Oct 29, 12 AM $ 0.0799
-0.09%
$ 39.92 billion $ 250,167
Oct 28, 11 PM $ 0.0799
-0.06%
$ 39.94 billion $ 250,324
Oct 28, 10 PM $ 0.0801
+0.40%
$ 40.03 billion $ 250,651
Oct 28, 9 PM $ 0.0798
+0.01%
$ 39.91 billion $ 250,242
Oct 28, 8 PM $ 0.0799
-0.43%
$ 39.92 billion $ 250,044
Oct 28, 7 PM $ 0.0802
-0.31%
$ 40.1 billion $ 250,286
Oct 28, 6 PM $ 0.0805
-0.03%
$ 40.26 billion $ 250,309
Oct 28, 5 PM $ 0.0805
+0.02%
$ 40.27 billion $ 250,640
Oct 28, 4 PM $ 0.0805
+0.02%
$ 40.25 billion $ 250,858
Oct 28, 3 PM $ 0.0804
-0.28%
$ 40.19 billion $ 250,946
Oct 28, 2 PM $ 0.0805
-0.28%
$ 40.26 billion $ 250,832
Oct 28, 1 PM $ 0.0807
+0.35%
$ 40.37 billion $ 251,434
Oct 28, 12 PM $ 0.0806
-0.07%
$ 40.29 billion $ 252,265
Oct 28, 11 AM $ 0.0805
-0.05%
$ 40.27 billion $ 253,289
Oct 28, 10 AM $ 0.0806
-0.26%
$ 40.29 billion $ 253,624
Oct 28, 9 AM $ 0.0807
-0.12%
$ 40.34 billion $ 254,632
Oct 28, 8 AM $ 0.0808
+0.40%
$ 40.4 billion $ 254,606