TEMDAO Historical Data

TEM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0808
+0.40%
$ 40.4 billion $ 254,606
Oct 28, 7 AM $ 0.0808
+0.17%
$ 40.38 billion $ 254,417
Oct 28, 6 AM $ 0.0806
+0.14%
$ 40.31 billion $ 255,689
Oct 28, 5 AM $ 0.0805
-0.31%
$ 40.24 billion $ 256,679
Oct 28, 4 AM $ 0.0807
+0.00%
$ 40.33 billion $ 256,356
Oct 28, 3 AM $ 0.0806
+0.01%
$ 40.29 billion $ 255,946
Oct 28, 2 AM $ 0.0806
-0.16%
$ 40.28 billion $ 255,737
Oct 28, 1 AM $ 0.0807
+0.12%
$ 40.35 billion $ 256,200
Oct 28, 12 AM $ 0.0806
+0.01%
$ 40.29 billion $ 257,465
Oct 27, 11 PM $ 0.0807
-0.03%
$ 40.34 billion $ 258,293
Oct 27, 10 PM $ 0.0806
+0.01%
$ 40.3 billion $ 259,025
Oct 27, 9 PM $ 0.0808
+0.04%
$ 40.38 billion $ 260,321
Oct 27, 8 PM $ 0.0808
-0.17%
$ 40.39 billion $ 260,429
Oct 27, 7 PM $ 0.081
-0.39%
$ 40.48 billion $ 259,855
Oct 27, 6 PM $ 0.0811
+0.01%
$ 40.53 billion $ 259,742
Oct 27, 5 PM $ 0.0811
+0.00%
$ 40.53 billion $ 258,914
Oct 27, 4 PM $ 0.081
+0.19%
$ 40.51 billion $ 258,736
Oct 27, 3 PM $ 0.0808
+0.15%
$ 40.42 billion $ 258,834
Oct 27, 2 PM $ 0.0808
-0.10%
$ 40.4 billion $ 259,352
Oct 27, 1 PM $ 0.0809
-0.13%
$ 40.46 billion $ 258,917
Oct 27, 12 PM $ 0.0809
-0.26%
$ 40.45 billion $ 257,848
Oct 27, 11 AM $ 0.0812
+0.88%
$ 40.58 billion $ 257,416
Oct 27, 10 AM $ 0.0804
+1.97%
$ 40.21 billion $ 255,651
Oct 27, 9 AM $ 0.0787
+0.06%
$ 39.33 billion $ 246,216
Oct 27, 8 AM $ 0.0785
-0.01%
$ 39.23 billion $ 238,539
Oct 27, 7 AM $ 0.0787
-0.33%
$ 39.34 billion $ 231,246
Oct 27, 6 AM $ 0.079
+1.34%
$ 39.48 billion $ 222,257
Oct 27, 5 AM $ 0.0779
+0.54%
$ 38.96 billion $ 213,380
Oct 27, 4 AM $ 0.0775
+0.17%
$ 38.76 billion $ 205,743
Oct 27, 3 AM $ 0.0774
-0.59%
$ 38.68 billion $ 197,868
Oct 27, 2 AM $ 0.0779
+0.31%
$ 38.97 billion $ 190,144
Oct 27, 1 AM $ 0.0777
+0.86%
$ 38.83 billion $ 181,449
Oct 27, 12 AM $ 0.0768
+0.63%
$ 38.41 billion $ 172,576
Oct 26, 11 PM $ 0.0764
+0.47%
$ 38.22 billion $ 163,773
Oct 26, 10 PM $ 0.0761
+1.48%
$ 38.03 billion $ 155,746
Oct 26, 9 PM $ 0.075
+0.80%
$ 37.49 billion $ 147,075
Oct 26, 8 PM $ 0.0744
-0.11%
$ 37.2 billion $ 139,416
Oct 26, 7 PM $ 0.0745
-0.21%
$ 37.23 billion $ 132,087
Oct 26, 6 PM $ 0.0746
+0.51%
$ 37.3 billion $ 123,999
Oct 26, 5 PM $ 0.0743
+0.05%
$ 37.13 billion $ 116,472
Oct 26, 4 PM $ 0.0743
-0.63%
$ 37.16 billion $ 108,198
Oct 26, 3 PM $ 0.0749
+0.80%
$ 37.44 billion $ 100,018
Oct 26, 2 PM $ 0.0744
-0.61%
$ 37.19 billion $ 91,913
Oct 26, 1 PM $ 0.075
+0.74%
$ 37.5 billion $ 84,068
Oct 26, 12 PM $ 0.0745
+0.77%
$ 37.26 billion $ 75,615
Oct 26, 11 AM $ 0.0738
+1.48%
$ 36.89 billion $ 67,582
Oct 26, 10 AM $ 0.0727
-0.31%
$ 36.35 billion $ 62,094
Oct 26, 9 AM $ 0.0729
-0.22%
$ 36.43 billion $ 64,914
Oct 26, 7 AM $ 0.0683
+0.16%
$ 34.13 billion $ 65,639
Oct 26, 6 AM $ 0.0682
+0.17%
$ 34.11 billion $ 65,704