TEMDAO Historical Data

TEM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0682
+0.17%
$ 34.11 billion $ 65,704
Oct 26, 5 AM $ 0.0681
+0.30%
$ 34.04 billion $ 65,712
Oct 26, 4 AM $ 0.068
+0.15%
$ 33.98 billion $ 65,861
Oct 26, 3 AM $ 0.0678
+0.00%
$ 33.92 billion $ 65,998
Oct 26, 2 AM $ 0.0678
-0.11%
$ 33.88 billion $ 66,002
Oct 26, 1 AM $ 0.0681
+0.03%
$ 34.06 billion $ 65,988
Oct 26, 12 AM $ 0.0682
-0.06%
$ 34.09 billion $ 65,995
Oct 25, 11 PM $ 0.0683
-1.31%
$ 34.13 billion $ 65,916
Oct 25, 10 PM $ 0.0692
+0.27%
$ 34.6 billion $ 64,917
Oct 25, 9 PM $ 0.0689
-0.35%
$ 34.47 billion $ 64,696
Oct 25, 8 PM $ 0.0692
-0.11%
$ 34.58 billion $ 64,347
Oct 25, 7 PM $ 0.0692
+0.15%
$ 34.6 billion $ 63,814
Oct 25, 6 PM $ 0.0691
+1.14%
$ 34.57 billion $ 63,531
Oct 25, 5 PM $ 0.0686
+0.16%
$ 34.28 billion $ 63,288
Oct 25, 4 PM $ 0.0684
+0.07%
$ 34.21 billion $ 63,146
Oct 25, 3 PM $ 0.0685
+0.13%
$ 34.26 billion $ 63,242
Oct 25, 9 AM $ 0.0591
-3.11%
$ 29.54 billion $ 61,193
Oct 25, 8 AM $ 0.061
+0.06%
$ 30.5 billion $ 60,118
Oct 25, 7 AM $ 0.0609
-0.02%
$ 30.45 billion $ 59,991
Oct 25, 6 AM $ 0.0609
-0.10%
$ 30.46 billion $ 60,040
Oct 25, 5 AM $ 0.061
+0.08%
$ 30.48 billion $ 60,097
Oct 25, 4 AM $ 0.0608
-0.06%
$ 30.4 billion $ 60,124
Oct 25, 3 AM $ 0.0609
-0.04%
$ 30.45 billion $ 60,066
Oct 25, 2 AM $ 0.0609
-0.06%
$ 30.46 billion $ 60,121
Oct 25, 1 AM $ 0.0609
+0.09%
$ 30.45 billion $ 59,800
Oct 25, 12 AM $ 0.0609
-0.02%
$ 30.44 billion $ 59,931
Oct 24, 11 PM $ 0.0609
-0.01%
$ 30.45 billion $ 60,001
Oct 24, 10 PM $ 0.0609
-0.07%
$ 30.46 billion $ 60,752
Oct 24, 9 PM $ 0.061
+0.11%
$ 30.48 billion $ 60,989
Oct 24, 8 PM $ 0.0609
+0.06%
$ 30.46 billion $ 61,182
Oct 24, 7 PM $ 0.0609
+0.11%
$ 30.44 billion $ 62,260
Oct 24, 6 PM $ 0.0608
+0.09%
$ 30.41 billion $ 62,413
Oct 24, 5 PM $ 0.0607
+0.34%
$ 30.38 billion $ 62,842
Oct 24, 4 PM $ 0.0605
-0.01%
$ 30.27 billion $ 63,469
Oct 24, 10 AM $ 0.0513
+0.49%
$ 25.67 billion $ 63,333
Oct 24, 9 AM $ 0.0511
-0.11%
$ 25.55 billion $ 63,307
Oct 24, 8 AM $ 0.0511
+0.07%
$ 25.56 billion $ 63,748
Oct 24, 7 AM $ 0.0511
-0.39%
$ 25.54 billion $ 63,979
Oct 24, 6 AM $ 0.0513
+0.02%
$ 25.64 billion $ 65,822
Oct 24, 5 AM $ 0.0513
+0.03%
$ 25.65 billion $ 66,116
Oct 24, 4 AM $ 0.0513
+0.31%
$ 25.64 billion $ 66,108
Oct 24, 3 AM $ 0.0511
-0.13%
$ 25.54 billion $ 66,489
Oct 24, 2 AM $ 0.0511
+0.20%
$ 25.57 billion $ 66,789
Oct 24, 1 AM $ 0.0511
-0.15%
$ 25.53 billion $ 67,191
Oct 24, 12 AM $ 0.0511
+0.12%
$ 25.57 billion $ 67,303
Oct 23, 11 PM $ 0.0511
-0.12%
$ 25.53 billion $ 67,263
Oct 23, 10 PM $ 0.0499
+0.28%
$ 24.95 billion $ 66,661
Oct 23, 9 PM $ 0.0497
-0.11%
$ 24.87 billion $ 66,313
Oct 23, 8 PM $ 0.0498
-1.44%
$ 24.9 billion $ 66,614
Oct 23, 7 PM $ 0.0505
-0.85%
$ 25.27 billion $ 65,307