TEMDAO Historical Data

TEM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0505
-0.85%
$ 25.27 billion $ 65,307
Oct 23, 6 PM $ 0.0509
+1.50%
$ 25.47 billion $ 62,966
Oct 23, 5 PM $ 0.0502
-0.93%
$ 25.11 billion $ 59,942
Oct 23, 4 PM $ 0.0505
+0.15%
$ 25.25 billion $ 57,360
Oct 23, 3 PM $ 0.0504
-0.54%
$ 25.22 billion $ 55,272
Oct 23, 2 PM $ 0.0507
-0.01%
$ 25.35 billion $ 51,344
Oct 23, 1 PM $ 0.0507
+0.04%
$ 25.36 billion $ 51,257
Oct 23, 7 AM $ 0.0443
-0.03%
$ 22.13 billion $ 42,078
Oct 23, 6 AM $ 0.0443
+0.08%
$ 22.14 billion $ 50,674
Oct 23, 5 AM $ 0.0442
+0.19%
$ 22.12 billion $ 60,897
Oct 23, 4 AM $ 0.0442
+0.09%
$ 22.08 billion $ 59,542
Oct 23, 3 AM $ 0.0441
+0.07%
$ 22.06 billion $ 57,878
Oct 23, 2 AM $ 0.0441
-0.06%
$ 22.05 billion $ 56,175
Oct 23, 1 AM $ 0.0441
+0.07%
$ 22.06 billion $ 54,668
Oct 23, 12 AM $ 0.0441
+0.09%
$ 22.05 billion $ 53,075
Oct 22, 11 PM $ 0.0441
+0.19%
$ 22.03 billion $ 51,703
Oct 22, 10 PM $ 0.0439
-0.24%
$ 21.97 billion $ 51,094
Oct 22, 9 PM $ 0.0441
-0.18%
$ 22.03 billion $ 50,873
Oct 22, 8 PM $ 0.0441
+1.21%
$ 22.07 billion $ 54,001
Oct 22, 7 PM $ 0.0436
-0.20%
$ 21.81 billion $ 62,608
Oct 22, 6 PM $ 0.0437
+0.00%
$ 21.85 billion $ 75,714
Oct 22, 5 PM $ 0.0437
-0.09%
$ 21.84 billion $ 81,439
Oct 22, 4 PM $ 0.0437
-0.01%
$ 21.87 billion $ 88,616
Oct 22, 3 PM $ 0.0438
+0.08%
$ 21.88 billion $ 95,599
Oct 22, 2 PM $ 0.0437
-1.09%
$ 21.86 billion $ 106,680
Oct 22, 1 PM $ 0.0441
+0.00%
$ 22.03 billion $ 110,983
Oct 22, 7 AM $ 0.0378
+0.00%
$ 18.9 billion $ 158,359
Oct 22, 6 AM $ 0.0372
-5.94%
$ 18.58 billion $ 147,331
Oct 22, 5 AM $ 0.0398
+0.00%
$ 19.9 billion $ 144,904
Oct 22, 4 AM $ 0.0398
+0.00%
$ 19.9 billion $ 150,247
Oct 22, 3 AM $ 0.0398
+0.00%
$ 19.9 billion $ 155,179
Oct 22, 2 AM $ 0.0398
+0.00%
$ 19.9 billion $ 160,134
Oct 22, 1 AM $ 0.0398
+0.00%
$ 19.9 billion $ 165,244
Oct 22, 12 AM $ 0.0398
+0.00%
$ 19.9 billion $ 170,177
Oct 21, 11 PM $ 0.0398
-0.38%
$ 19.9 billion $ 175,431
Oct 21, 10 PM $ 0.04
-0.06%
$ 19.99 billion $ 179,452
Oct 21, 9 PM $ 0.0399
-6.77%
$ 19.98 billion $ 182,905
Oct 21, 8 PM $ 0.0436
-9.73%
$ 21.8 billion $ 187,888
Oct 21, 7 PM $ 0.0478
-6.09%
$ 23.9 billion $ 182,902
Oct 21, 6 PM $ 0.0508
-0.10%
$ 25.43 billion $ 175,329
Oct 21, 5 PM $ 0.0509
-5.83%
$ 25.45 billion $ 174,848
Oct 21, 4 PM $ 0.0541
-5.42%
$ 27.02 billion $ 172,654
Oct 21, 3 PM $ 0.0571
+3.07%
$ 28.57 billion $ 171,273
Oct 21, 2 PM $ 0.0565
-3.99%
$ 28.25 billion $ 164,660
Oct 21, 1 PM $ 0.0595
+1.71%
$ 29.77 billion $ 162,625
Oct 21, 12 PM $ 0.0585
-2.58%
$ 29.25 billion $ 157,005
Oct 21, 11 AM $ 0.06
-0.17%
$ 30.02 billion $ 155,659
Oct 21, 10 AM $ 0.0602
-1.55%
$ 30.1 billion $ 168,129
Oct 21, 9 AM $ 0.0614
-3.15%
$ 30.7 billion $ 161,377
Oct 21, 8 AM $ 0.064
-0.62%
$ 31.98 billion $ 160,970