TEMDAO Historical Data

TEM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0614
-3.15%
$ 30.7 billion $ 161,377
Oct 21, 8 AM $ 0.064
-0.62%
$ 31.98 billion $ 160,970
Oct 21, 7 AM $ 0.0644
-0.39%
$ 32.17 billion $ 158,666
Oct 21, 6 AM $ 0.0646
-0.15%
$ 32.3 billion $ 161,472
Oct 21, 5 AM $ 0.0647
+0.00%
$ 32.35 billion $ 157,793
Oct 21, 4 AM $ 0.0647
-0.08%
$ 32.35 billion $ 154,490
Oct 21, 3 AM $ 0.0648
+0.00%
$ 32.38 billion $ 151,481
Oct 20, 9 PM $ 0.0552
+0.00%
$ -- $ 128,665
Oct 20, 8 PM $ 0.0553
-2.47%
$ 27.63 billion $ 128,644
Oct 20, 7 PM $ 0.0566
-0.02%
$ 28.3 billion $ 126,169
Oct 20, 6 PM $ 0.0566
-0.26%
$ 28.3 billion $ 125,953
Oct 20, 5 PM $ 0.0568
-0.18%
$ 28.4 billion $ 151,848
Oct 20, 4 PM $ 0.0569
-0.70%
$ 28.45 billion $ 167,524
Oct 20, 3 PM $ 0.0573
+0.09%
$ 28.65 billion $ 183,426
Oct 20, 2 PM $ 0.0573
-0.09%
$ 28.63 billion $ 197,824
Oct 20, 1 PM $ 0.0573
-0.26%
$ 28.65 billion $ 222,045
Oct 20, 12 PM $ 0.0578
-5.71%
$ 28.9 billion $ 244,672
Oct 20, 11 AM $ 0.0634
-1.40%
$ 31.68 billion $ 259,839
Oct 20, 10 AM $ 0.0643
-2.36%
$ 32.13 billion $ 286,234
Oct 20, 9 AM $ 0.0659
-0.38%
$ 32.92 billion $ 320,035
Oct 20, 8 AM $ 0.0666
-1.77%
$ 33.3 billion $ 345,359
Oct 20, 7 AM $ 0.0679
-0.15%
$ 33.95 billion $ 362,571
Oct 20, 6 AM $ 0.0681
-0.15%
$ 34.05 billion $ 376,895
Oct 20, 5 AM $ 0.0686
+0.44%
$ 34.3 billion $ 399,519
Oct 20, 4 AM $ 0.0678
-0.41%
$ 33.91 billion $ 424,077
Oct 20, 3 AM $ 0.0682
+0.98%
$ 34.1 billion $ 451,785
Oct 20, 2 AM $ 0.0679
+0.00%
$ 33.95 billion $ 472,481
Oct 20, 1 AM $ 0.0677
-0.64%
$ 33.85 billion $ 493,881
Oct 20, 12 AM $ 0.0676
-0.73%
$ 33.8 billion $ 503,664
Oct 19, 11 PM $ 0.0678
+0.02%
$ 33.91 billion $ 522,400
Oct 19, 10 PM $ 0.0678
-0.13%
$ 33.91 billion $ 540,846
Oct 19, 9 PM $ 0.0683
+0.72%
$ 34.15 billion $ 552,840
Oct 19, 8 PM $ 0.0682
+0.00%
$ 34.1 billion $ 581,798
Oct 19, 7 PM $ 0.0682
+0.68%
$ 34.1 billion $ 604,195
Oct 19, 6 PM $ 0.0685
+0.50%
$ 34.25 billion $ 621,398
Oct 19, 5 PM $ 0.0683
-0.31%
$ 34.15 billion $ 613,642
Oct 19, 4 PM $ 0.0685
+0.27%
$ 34.24 billion $ 653,074
Oct 19, 3 PM $ 0.0685
+0.28%
$ 34.25 billion $ 656,566
Oct 19, 2 PM $ 0.068
-0.02%
$ 34 billion $ 660,819
Oct 19, 1 PM $ 0.0684
+0.59%
$ 34.2 billion $ 683,863
Oct 19, 12 PM $ 0.068
-0.44%
$ 34 billion $ 690,270
Oct 19, 11 AM $ 0.0682
-0.29%
$ 34.1 billion $ 678,397
Oct 19, 10 AM $ 0.0685
+0.15%
$ 34.25 billion $ 649,581
Oct 19, 9 AM $ 0.0684
+0.15%
$ 34.2 billion $ 635,092
Oct 19, 8 AM $ 0.0683
+0.15%
$ 34.15 billion $ 656,833
Oct 19, 7 AM $ 0.0688
+0.58%
$ 34.4 billion $ 681,769
Oct 19, 6 AM $ 0.0684
+0.00%
$ 34.2 billion $ 684,020
Oct 19, 5 AM $ 0.0683
+0.15%
$ 34.15 billion $ 680,978
Oct 19, 4 AM $ 0.0683
+0.59%
$ 34.15 billion $ 675,865
Oct 19, 3 AM $ 0.068
-0.29%
$ 34 billion $ 668,785