TEMDAO Historical Data

TEM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.068
-0.29%
$ 34 billion $ 668,785
Oct 19, 2 AM $ 0.068
-0.73%
$ 34 billion $ 670,073
Oct 19, 1 AM $ 0.0686
+1.03%
$ 34.3 billion $ 677,515
Oct 19, 12 AM $ 0.0683
+0.00%
$ 34.15 billion $ 688,161
Oct 18, 11 PM $ 0.0684
+0.44%
$ 34.2 billion $ 689,564
Oct 18, 10 PM $ 0.0681
-0.15%
$ 34.05 billion $ 683,248
Oct 18, 9 PM $ 0.0682
-0.29%
$ 34.1 billion $ 685,007
Oct 18, 8 PM $ 0.0682
-0.29%
$ 34.1 billion $ 669,169
Oct 18, 7 PM $ 0.0685
+0.29%
$ 34.25 billion $ 659,816
Oct 18, 6 PM $ 0.0681
-0.29%
$ 34.05 billion $ 656,813
Oct 18, 5 PM $ 0.0682
+0.15%
$ 34.1 billion $ 653,699
Oct 18, 4 PM $ 0.0682
+0.15%
$ 34.1 billion $ 615,423
Oct 18, 3 PM $ 0.0682
+0.59%
$ 34.1 billion $ 614,845
Oct 18, 2 PM $ 0.0681
-0.15%
$ 34.05 billion $ 613,547
Oct 18, 1 PM $ 0.0682
-0.15%
$ 34.1 billion $ 583,648
Oct 18, 12 PM $ 0.0683
-0.15%
$ 34.15 billion $ 579,664
Oct 18, 11 AM $ 0.0683
+0.15%
$ 34.15 billion $ 616,573
Oct 18, 10 AM $ 0.0683
+0.59%
$ 34.15 billion $ 644,883
Oct 18, 9 AM $ 0.0682
+0.00%
$ 34.1 billion $ 642,937
Oct 18, 8 AM $ 0.0682
+0.15%
$ 34.1 billion $ 605,303
Oct 18, 7 AM $ 0.0681
+0.29%
$ 34.05 billion $ 570,845
Oct 18, 6 AM $ 0.0681
+0.29%
$ 34.05 billion $ 548,296
Oct 18, 5 AM $ 0.0679
+0.30%
$ 33.95 billion $ 528,206
Oct 18, 4 AM $ 0.0681
+0.00%
$ 34.05 billion $ 508,330
Oct 18, 3 AM $ 0.0679
-0.44%
$ 33.95 billion $ 487,525
Oct 18, 2 AM $ 0.0677
-0.88%
$ 33.85 billion $ 464,876
Oct 18, 1 AM $ 0.0682
+0.44%
$ 34.1 billion $ 436,126
Oct 18, 12 AM $ 0.0679
+0.00%
$ 33.95 billion $ 413,669
Oct 17, 11 PM $ 0.0682
+0.59%
$ 34.1 billion $ 392,437
Oct 17, 10 PM $ 0.0681
-0.15%
$ 34.05 billion $ 380,194
Oct 17, 9 PM $ 0.0677
-0.44%
$ 33.85 billion $ 366,191
Oct 17, 8 PM $ 0.068
+0.89%
$ 34 billion $ 352,355
Oct 17, 7 PM $ 0.0669
-1.76%
$ 33.45 billion $ 338,476
Oct 17, 6 PM $ 0.0676
+0.90%
$ 33.8 billion $ 321,184
Oct 17, 5 PM $ 0.0669
+0.15%
$ 33.45 billion $ 303,148
Oct 17, 4 PM $ 0.0667
+0.30%
$ 33.35 billion $ 284,047
Oct 17, 3 PM $ 0.0667
+0.30%
$ 33.35 billion $ 262,016
Oct 17, 2 PM $ 0.0663
-0.15%
$ 33.15 billion $ 242,784
Oct 17, 1 PM $ 0.0665
-0.15%
$ 33.25 billion $ 223,016
Oct 17, 12 PM $ 0.0666
-0.30%
$ 33.3 billion $ 194,829
Oct 17, 11 AM $ 0.0666
+0.30%
$ 33.3 billion $ 150,957
Oct 17, 10 AM $ 0.0661
-0.75%
$ 33.05 billion $ 109,651
Oct 17, 9 AM $ 0.0666
+0.30%
$ 33.3 billion $ 87,641
Oct 17, 8 AM $ 0.0664
-0.45%
$ 33.2 billion $ 73,600
Oct 17, 7 AM $ 0.0666
-0.45%
$ 33.3 billion $ 64,199
Oct 17, 6 AM $ 0.0666
+0.00%
$ 33.3 billion $ 64,171
Oct 17, 5 AM $ 0.067
+1.52%
$ 33.5 billion $ 64,490
Oct 17, 4 AM $ 0.0666
+0.60%
$ 33.3 billion $ 65,135
Oct 17, 3 AM $ 0.0666
-0.60%
$ 33.3 billion $ 65,062
Oct 17, 2 AM $ 0.067
+0.45%
$ 33.5 billion $ 65,325