TEMDAO Historical Data

TEM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.067
+0.45%
$ 33.5 billion $ 65,325
Oct 17, 1 AM $ 0.0667
+0.15%
$ 33.35 billion $ 64,747
Oct 17, 12 AM $ 0.0672
+0.30%
$ 33.6 billion $ 65,183
Oct 16, 11 PM $ 0.0666
-0.89%
$ 33.3 billion $ 64,885
Oct 16, 10 PM $ 0.0668
+0.15%
$ 33.4 billion $ 65,268
Oct 16, 9 PM $ 0.0668
+0.15%
$ 33.4 billion $ 65,192
Oct 16, 8 PM $ 0.0663
-1.34%
$ 33.15 billion $ 65,450
Oct 16, 7 PM $ 0.0667
+0.45%
$ 33.35 billion $ 65,691
Oct 16, 6 PM $ 0.0672
+0.60%
$ 33.6 billion $ 65,945
Oct 16, 5 PM $ 0.0668
-0.30%
$ 33.4 billion $ 66,075
Oct 16, 4 PM $ 0.0664
-1.04%
$ 33.2 billion $ 66,145
Oct 16, 3 PM $ 0.0669
-0.30%
$ 33.45 billion $ 66,157
Oct 16, 2 PM $ 0.0671
+0.45%
$ 33.55 billion $ 65,920
Oct 16, 1 PM $ 0.0673
+0.30%
$ 33.65 billion $ 65,922
Oct 16, 12 PM $ 0.0675
+0.30%
$ 33.75 billion $ 65,823
Oct 16, 11 AM $ 0.067
-0.15%
$ 33.5 billion $ 65,703
Oct 16, 10 AM $ 0.0671
-0.15%
$ 33.55 billion $ 65,745
Oct 16, 9 AM $ 0.0672
-0.15%
$ 33.6 billion $ 65,551
Oct 16, 8 AM $ 0.0668
+0.15%
$ 33.4 billion $ 65,467
Oct 16, 7 AM $ 0.067
-0.45%
$ 33.5 billion $ 65,442
Oct 16, 6 AM $ 0.067
-0.15%
$ 33.5 billion $ 65,493
Oct 16, 5 AM $ 0.0668
+0.00%
$ 33.4 billion $ 65,477
Oct 16, 4 AM $ 0.067
+0.45%
$ 33.5 billion $ 64,792
Oct 16, 3 AM $ 0.0674
+1.05%
$ 33.7 billion $ 64,678
Oct 16, 2 AM $ 0.0675
+1.05%
$ 33.75 billion $ 66,067
Oct 16, 1 AM $ 0.0669
+0.15%
$ 33.45 billion $ 71,512
Oct 16, 12 AM $ 0.0674
+0.60%
$ 33.7 billion $ 75,927
Oct 15, 11 PM $ 0.0668
+0.30%
$ 33.4 billion $ 80,805
Oct 15, 10 PM $ 0.0674
+1.51%
$ 33.7 billion $ 84,714
Oct 15, 9 PM $ 0.0673
+1.20%
$ 33.65 billion $ 89,475
Oct 15, 8 PM $ 0.0668
+0.00%
$ 33.4 billion $ 93,772
Oct 15, 7 PM $ 0.0669
-1.18%
$ 33.45 billion $ 98,351
Oct 15, 6 PM $ 0.0666
-1.33%
$ 33.3 billion $ 102,673
Oct 15, 5 PM $ 0.0668
-0.15%
$ 33.4 billion $ 107,119
Oct 15, 4 PM $ 0.0668
-0.30%
$ 33.4 billion $ 111,745
Oct 15, 3 PM $ 0.0674
-0.15%
$ 33.7 billion $ 116,157
Oct 15, 2 PM $ 0.0675
-0.15%
$ 33.75 billion $ 120,590
Oct 15, 1 PM $ 0.0672
-0.30%
$ 33.6 billion $ 125,023
Oct 15, 12 PM $ 0.0673
-0.74%
$ 33.65 billion $ 129,637
Oct 15, 11 AM $ 0.0674
-0.74%
$ 33.7 billion $ 134,043
Oct 15, 10 AM $ 0.0679
+0.15%
$ 33.95 billion $ 138,047
Oct 15, 9 AM $ 0.0683
+1.04%
$ 34.15 billion $ 142,316
Oct 15, 8 AM $ 0.0675
+0.00%
$ 33.75 billion $ 147,271
Oct 15, 7 AM $ 0.0679
+0.44%
$ 33.95 billion $ 150,970
Oct 15, 6 AM $ 0.0677
-0.15%
$ 33.85 billion $ 155,610
Oct 15, 5 AM $ 0.0677
+0.00%
$ 33.85 billion $ 160,215
Oct 15, 4 AM $ 0.0674
+0.15%
$ 33.7 billion $ 165,077
Oct 15, 3 AM $ 0.0676
+0.30%
$ 33.8 billion $ 170,158
Oct 15, 2 AM $ 0.0674
-0.74%
$ 33.7 billion $ 173,127
Oct 15, 1 AM $ 0.0677
+1.04%
$ 33.85 billion $ 172,135