TEMDAO Historical Data

TEM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0674
-0.74%
$ 33.7 billion $ 173,127
Oct 15, 1 AM $ 0.0677
+1.04%
$ 33.85 billion $ 172,135
Oct 15, 12 AM $ 0.0668
-0.89%
$ 33.4 billion $ 171,778
Oct 14, 11 PM $ 0.0678
+0.15%
$ 33.9 billion $ 172,257
Oct 14, 10 PM $ 0.0677
+1.04%
$ 33.85 billion $ 172,240
Oct 14, 9 PM $ 0.0673
-0.59%
$ 33.65 billion $ 172,241
Oct 14, 8 PM $ 0.0675
+0.60%
$ 33.75 billion $ 172,379
Oct 14, 7 PM $ 0.0672
-0.88%
$ 33.6 billion $ 172,781
Oct 14, 6 PM $ 0.0673
+0.30%
$ 33.65 billion $ 173,050
Oct 14, 5 PM $ 0.0668
-1.47%
$ 33.4 billion $ 173,071
Oct 14, 4 PM $ 0.0679
+0.74%
$ 33.95 billion $ 172,977
Oct 14, 3 PM $ 0.0674
+0.45%
$ 33.7 billion $ 173,401
Oct 14, 2 PM $ 0.0667
+0.15%
$ 33.35 billion $ 173,643
Oct 14, 1 PM $ 0.0661
-0.45%
$ 33.05 billion $ 174,453
Oct 14, 12 PM $ 0.0669
-0.30%
$ 33.45 billion $ 174,088
Oct 14, 11 AM $ 0.0673
+0.90%
$ 33.65 billion $ 173,614
Oct 14, 10 AM $ 0.0672
+0.00%
$ 33.6 billion $ 174,358
Oct 14, 9 AM $ 0.0669
+0.00%
$ 33.45 billion $ 174,807
Oct 14, 8 AM $ 0.0674
+0.15%
$ 33.7 billion $ 175,086
Oct 14, 7 AM $ 0.0669
-0.15%
$ 33.7 billion $ 175,905
Oct 14, 6 AM $ 0.067
-0.30%
$ 33.5 billion $ 175,411
Oct 14, 5 AM $ 0.0677
+0.30%
$ 33.85 billion $ 175,500
Oct 14, 4 AM $ 0.0679
-0.29%
$ 33.95 billion $ 175,244
Oct 14, 3 AM $ 0.0681
+0.15%
$ 34.05 billion $ 174,589
Oct 14, 2 AM $ 0.0678
-0.29%
$ 33.9 billion $ 174,922
Oct 14, 1 AM $ 0.068
-0.29%
$ 34 billion $ 175,073
Oct 14, 12 AM $ 0.068
+0.89%
$ 34 billion $ 175,330
Oct 13, 11 PM $ 0.0676
-0.29%
$ 33.8 billion $ 174,507
Oct 13, 10 PM $ 0.0681
+0.15%
$ 34.05 billion $ 174,069
Oct 13, 9 PM $ 0.0669
-1.62%
$ 33.45 billion $ 173,403
Oct 13, 8 PM $ 0.0681
+0.00%
$ 34.05 billion $ 172,926
Oct 13, 7 PM $ 0.0678
+0.44%
$ 33.9 billion $ 172,007
Oct 13, 6 PM $ 0.0682
+0.89%
$ 34.1 billion $ 170,901
Oct 13, 5 PM $ 0.0674
+0.00%
$ 33.7 billion $ 170,633
Oct 13, 4 PM $ 0.0674
+0.15%
$ 33.7 billion $ 169,880
Oct 13, 3 PM $ 0.0674
+0.60%
$ 33.7 billion $ 169,172
Oct 13, 2 PM $ 0.0672
-0.44%
$ 33.6 billion $ 167,910
Oct 13, 1 PM $ 0.067
-0.15%
$ 33.5 billion $ 166,592
Oct 13, 12 PM $ 0.0674
+0.60%
$ 33.7 billion $ 166,571
Oct 13, 11 AM $ 0.0671
-0.74%
$ 33.55 billion $ 166,676
Oct 13, 10 AM $ 0.0673
+0.15%
$ 33.65 billion $ 166,044
Oct 13, 9 AM $ 0.0673
-0.15%
$ 33.65 billion $ 164,928
Oct 13, 8 AM $ 0.0672
+0.00%
$ 33.6 billion $ 164,317
Oct 13, 7 AM $ 0.067
-0.74%
$ 33.5 billion $ 164,099
Oct 13, 6 AM $ 0.067
-0.15%
$ 33.5 billion $ 163,780
Oct 13, 5 AM $ 0.067
-0.30%
$ 33.5 billion $ 163,512
Oct 13, 4 AM $ 0.0674
-0.30%
$ 33.7 billion $ 163,583
Oct 13, 3 AM $ 0.0671
-0.30%
$ 33.55 billion $ 164,006
Oct 13, 2 AM $ 0.0669
-0.74%
$ 33.45 billion $ 163,770
Oct 13, 1 AM $ 0.0674
+0.45%
$ 33.7 billion $ 163,627