TEMDAO Historical Data

TEM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0674
+0.45%
$ 33.7 billion $ 163,627
Oct 13, 12 AM $ 0.0672
+0.30%
$ 33.6 billion $ 164,263
Oct 12, 11 PM $ 0.0676
+0.60%
$ 33.8 billion $ 164,288
Oct 12, 10 PM $ 0.0676
+0.60%
$ 33.8 billion $ 165,427
Oct 12, 9 PM $ 0.0673
-0.30%
$ 33.65 billion $ 165,556
Oct 12, 8 PM $ 0.0675
+0.30%
$ 33.75 billion $ 165,711
Oct 12, 7 PM $ 0.0669
-0.45%
$ 33.45 billion $ 169,647
Oct 12, 6 PM $ 0.0673
+0.30%
$ 33.65 billion $ 170,294
Oct 12, 5 PM $ 0.0671
+0.30%
$ 33.55 billion $ 170,065
Oct 12, 4 PM $ 0.0668
-0.30%
$ 33.4 billion $ 170,870
Oct 12, 3 PM $ 0.0668
+1.21%
$ 33.4 billion $ 170,323
Oct 12, 2 PM $ 0.0662
+0.15%
$ 33.1 billion $ 170,790
Oct 12, 1 PM $ 0.0664
-0.15%
$ 33.2 billion $ 170,713
Oct 12, 12 PM $ 0.0665
-0.30%
$ 33.25 billion $ 171,040
Oct 12, 11 AM $ 0.0668
+0.45%
$ 33.4 billion $ 170,869
Oct 12, 10 AM $ 0.0665
+0.15%
$ 33.25 billion $ 171,175
Oct 12, 9 AM $ 0.0666
-2.20%
$ 33.3 billion $ 172,237
Oct 12, 8 AM $ 0.0681
-0.58%
$ 34.05 billion $ 172,150
Oct 12, 7 AM $ 0.0683
+0.15%
$ 34.15 billion $ 172,295
Oct 12, 6 AM $ 0.0682
-0.58%
$ 34.1 billion $ 172,323
Oct 12, 5 AM $ 0.0684
-0.15%
$ 34.2 billion $ 172,951
Oct 12, 4 AM $ 0.0686
+1.33%
$ 34.3 billion $ 172,924
Oct 12, 3 AM $ 0.0678
-0.29%
$ 33.9 billion $ 172,578
Oct 12, 2 AM $ 0.0681
+0.15%
$ 34.05 billion $ 172,905
Oct 12, 1 AM $ 0.0678
+1.19%
$ 33.9 billion $ 173,616
Oct 12, 12 AM $ 0.0674
-0.74%
$ 33.7 billion $ 172,486
Oct 11, 11 PM $ 0.0684
+0.00%
$ 34.2 billion $ 173,044
Oct 11, 10 PM $ 0.0684
+7.38%
$ 34.2 billion $ 172,866
Oct 11, 9 PM $ 0.0637
+0.95%
$ 31.85 billion $ 173,062
Oct 11, 8 PM $ 0.0675
-0.44%
$ 33.75 billion $ 168,514
Oct 11, 7 PM $ 0.0683
-0.15%
$ 34.15 billion $ 169,802
Oct 11, 6 PM $ 0.0675
+0.30%
$ 33.75 billion $ 170,239
Oct 11, 5 PM $ 0.0673
+0.00%
$ 33.65 billion $ 170,662
Oct 11, 4 PM $ 0.0671
+0.45%
$ 33.55 billion $ 170,173
Oct 11, 3 PM $ 0.0668
-2.05%
$ 33.4 billion $ 171,539
Oct 11, 2 PM $ 0.0685
+0.15%
$ 34.25 billion $ 172,173
Oct 11, 1 PM $ 0.0676
+0.15%
$ 33.8 billion $ 172,661
Oct 11, 12 PM $ 0.0679
+0.89%
$ 33.95 billion $ 172,235
Oct 11, 11 AM $ 0.0673
-1.32%
$ 33.65 billion $ 172,605
Oct 11, 10 AM $ 0.0675
-0.88%
$ 33.75 billion $ 173,014
Oct 11, 9 AM $ 0.0676
-0.73%
$ 33.8 billion $ 172,047
Oct 11, 8 AM $ 0.0677
-0.88%
$ 33.85 billion $ 172,364
Oct 11, 7 AM $ 0.0678
+0.59%
$ 33.9 billion $ 172,213
Oct 11, 6 AM $ 0.0677
-0.88%
$ 33.85 billion $ 172,441
Oct 11, 5 AM $ 0.0681
-0.87%
$ 34.05 billion $ 172,301
Oct 11, 4 AM $ 0.0684
+1.94%
$ 34.2 billion $ 172,059
Oct 11, 3 AM $ 0.0671
-1.03%
$ 33.55 billion $ 172,879
Oct 11, 2 AM $ 0.0681
+0.44%
$ 34.05 billion $ 172,672
Oct 11, 1 AM $ 0.0682
+0.29%
$ 34.1 billion $ 172,853
Oct 11, 12 AM $ 0.068
-0.87%
$ 34 billion $ 173,277