TEMDAO Historical Data

TEM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.068
-0.87%
$ 34 billion $ 173,277
Oct 10, 11 PM $ 0.0681
+0.44%
$ 34.05 billion $ 172,773
Oct 10, 10 PM $ 0.0681
+0.00%
$ 34.05 billion $ 171,925
Oct 10, 9 PM $ 0.0677
-0.88%
$ 33.85 billion $ 172,506
Oct 10, 8 PM $ 0.0681
-0.15%
$ 34.05 billion $ 172,530
Oct 10, 7 PM $ 0.068
-0.73%
$ 34 billion $ 172,380
Oct 10, 6 PM $ 0.0677
-0.59%
$ 33.85 billion $ 173,091
Oct 10, 5 PM $ 0.0683
+0.44%
$ 34.15 billion $ 173,236
Oct 10, 4 PM $ 0.0686
+1.03%
$ 34.3 billion $ 173,645
Oct 10, 3 PM $ 0.0685
-2.14%
$ 34.25 billion $ 173,358
Oct 10, 2 PM $ 0.0697
-0.57%
$ 34.85 billion $ 173,775
Oct 10, 1 PM $ 0.0701
+0.86%
$ 35.05 billion $ 174,004
Oct 10, 12 PM $ 0.0698
+0.43%
$ 34.9 billion $ 174,040
Oct 10, 11 AM $ 0.0699
+0.58%
$ 34.95 billion $ 174,566
Oct 10, 10 AM $ 0.0693
-0.57%
$ 34.65 billion $ 174,078
Oct 10, 9 AM $ 0.0697
+0.72%
$ 34.85 billion $ 174,835
Oct 10, 8 AM $ 0.0693
-0.43%
$ 34.65 billion $ 174,793
Oct 10, 7 AM $ 0.0696
+0.14%
$ 34.8 billion $ 175,336
Oct 10, 6 AM $ 0.0689
-1.29%
$ 34.45 billion $ 175,986
Oct 10, 5 AM $ 0.0695
-1.00%
$ 34.75 billion $ 175,995
Oct 10, 4 AM $ 0.0699
+0.29%
$ 34.95 billion $ 175,370
Oct 10, 3 AM $ 0.0695
-0.14%
$ 34.75 billion $ 175,068
Oct 10, 2 AM $ 0.0696
+0.43%
$ 34.8 billion $ 175,276
Oct 10, 1 AM $ 0.0697
+0.00%
$ 34.85 billion $ 174,661
Oct 10, 12 AM $ 0.0701
+0.14%
$ 35.05 billion $ 174,425
Oct 9, 11 PM $ 0.0696
+0.00%
$ 34.8 billion $ 174,353
Oct 9, 10 PM $ 0.0693
-0.29%
$ 34.65 billion $ 175,470
Oct 9, 9 PM $ 0.0695
+1.31%
$ 34.75 billion $ 174,955
Oct 9, 8 PM $ 0.069
+0.44%
$ 34.5 billion $ 175,032
Oct 9, 7 PM $ 0.0683
-0.15%
$ 34.15 billion $ 175,352
Oct 9, 6 PM $ 0.0685
-0.29%
$ 34.25 billion $ 174,321
Oct 9, 5 PM $ 0.0686
-0.44%
$ 34.3 billion $ 174,480
Oct 9, 4 PM $ 0.0691
+0.29%
$ 34.55 billion $ 174,722
Oct 9, 3 PM $ 0.0688
+0.00%
$ 34.4 billion $ 175,169
Oct 9, 2 PM $ 0.0686
-2.28%
$ 34.3 billion $ 174,606
Oct 9, 1 PM $ 0.0702
-0.28%
$ 35.1 billion $ 174,889
Oct 9, 12 PM $ 0.0699
+0.58%
$ 34.95 billion $ 174,939
Oct 9, 11 AM $ 0.0705
+0.57%
$ 35.25 billion $ 174,091
Oct 9, 10 AM $ 0.0694
+0.73%
$ 34.7 billion $ 174,367
Oct 9, 9 AM $ 0.0686
+0.44%
$ 34.3 billion $ 174,017
Oct 9, 8 AM $ 0.0687
-2.28%
$ 34.35 billion $ 174,195
Oct 9, 7 AM $ 0.0695
-1.00%
$ 34.75 billion $ 173,968
Oct 9, 6 AM $ 0.0708
+0.14%
$ 35.4 billion $ 173,927
Oct 9, 5 AM $ 0.0702
-0.43%
$ 35.1 billion $ 173,379
Oct 9, 4 AM $ 0.07
-0.14%
$ 35 billion $ 174,091
Oct 9, 3 AM $ 0.0703
+0.29%
$ 35.15 billion $ 173,986
Oct 9, 2 AM $ 0.0701
-0.14%
$ 35.05 billion $ 174,095
Oct 9, 1 AM $ 0.0707
-0.70%
$ 35.35 billion $ 174,413
Oct 9, 12 AM $ 0.0712
-0.28%
$ 35.6 billion $ 174,616
Oct 8, 11 PM $ 0.0716
+0.56%
$ 35.8 billion $ 174,366