Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0216
-1.92%
$2.09 million $149,887
Aug 3, 2026 $0.022
-2.13%
$2.13 million $140,814
Aug 2, 2026 $0.0225
-0.97%
$2.18 million $127,613
Aug 1, 2026 $0.0227
+1.25%
$2.2 million $128,220
Jul 31, 2026 $0.0224
-5.62%
$2.17 million $122,209
Jul 30, 2026 $0.0237
+0.30%
$2.3 million $138,187
Jul 29, 2026 $0.0237
-6.01%
$2.3 million $103,246
Jul 28, 2026 $0.0252
-4.06%
$2.44 million $129,409
Jul 27, 2026 $0.0262
-2.19%
$2.54 million $114,743
Jul 26, 2026 $0.0268
+3.27%
$2.6 million $54,554
Jul 25, 2026 $0.026
-0.26%
$2.52 million $41,434
Jul 24, 2026 $0.0261
+0.93%
$2.53 million $58,783
Jul 23, 2026 $0.0258
+5.29%
$2.5 million $67,337
Jul 22, 2026 $0.0245
+6.61%
$2.38 million $58,698
Jul 21, 2026 $0.023
+0.10%
$2.23 million $54,870
Jul 20, 2026 $0.023
+0.12%
$2.23 million $56,032
Jul 19, 2026 $0.0229
+0.04%
$2.23 million $55,270
Jul 18, 2026 $0.0229
+0.00%
$2.22 million $58,103
Jul 17, 2026 $0.0229
+6.63%
$2.22 million $57,801
Jul 16, 2026 $0.0215
+2.91%
$2.09 million $54,810
Jul 15, 2026 $0.0209
-1.09%
$2.03 million $57,476
Jul 14, 2026 $0.0211
+0.71%
$2.05 million $58,971
Jul 13, 2026 $0.021
-2.03%
$2.04 million $49,632
Jul 12, 2026 $0.0214
+3.87%
$2.08 million $45,231
Jul 11, 2026 $0.0206
+2.65%
$2 million $55,071
Jul 10, 2026 $0.0201
+0.04%
$1.95 million $42,534
Jul 9, 2026 $0.0201
-2.09%
$1.95 million $35,492
Jul 8, 2026 $0.0205
-1.27%
$1.99 million $31,212
Jul 7, 2026 $0.0208
+1.62%
$2.02 million $42,854
Jul 6, 2026 $0.0205
+1.46%
$1.98 million $42,699
Jul 5, 2026 $0.0202
-0.60%
$1.96 million $44,227
Jul 4, 2026 $0.0203
-0.13%
$1.97 million $42,976
Jul 3, 2026 $0.0203
-3.38%
$1.97 million $42,476
Jul 2, 2026 $0.021
+4.82%
$2.04 million $51,902
Jul 1, 2026 $0.0201
+2.36%
$1.94 million $48,878
Jun 30, 2026 $0.0196
-0.98%
$1.9 million $42,377
Jun 29, 2026 $0.0198
-0.52%
$1.92 million $44,016
Jun 28, 2026 $0.0199
+0.28%
$1.93 million $48,570
Jun 27, 2026 $0.0198
-0.05%
$1.92 million $43,671
Jun 26, 2026 $0.0199
-0.80%
$1.93 million $44,160
Jun 25, 2026 $0.02
-0.70%
$1.94 million $44,563
Jun 24, 2026 $0.0202
+3.26%
$1.95 million $46,271
Jun 23, 2026 $0.0195
-8.32%
$1.89 million $54,409
Jun 22, 2026 $0.0213
-3.25%
$2.07 million $49,782
Jun 21, 2026 $0.022
-1.32%
$2.14 million $47,470
Jun 20, 2026 $0.0223
-0.79%
$2.16 million $57,894
Jun 19, 2026 $0.0225
+2.19%
$2.18 million $485,808
Jun 18, 2026 $0.022
-2.25%
$2.13 million $2.56 million
Jun 17, 2026 $0.0225
-10.71%
$2.18 million $2.45 million
Jun 16, 2026 $0.0252
-1.52%
$2.45 million $1.94 million