Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0285
-15.53%
$ 2.76 million $ 1.07 million
Mar 3, 2026 $ 0.0338
+10.66%
$ 3.27 million $ 411,215
Mar 2, 2026 $ 0.0305
+3.08%
$ 2.95 million $ 1.01 million
Mar 1, 2026 $ 0.0296
-5.36%
$ 2.86 million $ 774,285
Feb 28, 2026 $ 0.0313
+2.55%
$ 3.02 million $ 784,327
Feb 27, 2026 $ 0.0305
-23.11%
$ 2.95 million $ 2.08 million
Feb 26, 2026 $ 0.0397
+27.37%
$ 3.84 million $ 383,252
Feb 25, 2026 $ 0.0312
+17.91%
$ 3.01 million $ 445,389
Feb 24, 2026 $ 0.0264
+4.12%
$ 2.61 million $ 747,657
Feb 23, 2026 $ 0.0254
-0.54%
$ 2.5 million $ 1.42 million
Feb 22, 2026 $ 0.0255
-9.02%
$ 2.52 million $ 833,413
Feb 21, 2026 $ 0.0281
+3.60%
$ 2.77 million $ 665,627
Feb 20, 2026 $ 0.0271
+2.04%
$ 2.66 million $ 535,148
Feb 19, 2026 $ 0.0265
-3.88%
$ 2.56 million $ 936,382
Feb 18, 2026 $ 0.0276
+14.68%
$ 2.73 million $ 1.15 million
Feb 17, 2026 $ 0.0241
+8.01%
$ 2.36 million $ 690,291
Feb 16, 2026 $ 0.0224
+29.12%
$ 2.18 million $ 894,076
Feb 15, 2026 $ 0.0174
+3.35%
$ 1.69 million $ 896,545
Feb 14, 2026 $ 0.0168
+5.21%
$ 1.64 million $ 352,447
Feb 13, 2026 $ 0.016
+9.56%
$ 1.56 million $ 663,816
Feb 12, 2026 $ 0.0146
-8.08%
$ 1.43 million $ 691,997
Feb 11, 2026 $ 0.0159
+3.24%
$ 1.52 million $ 803,397
Feb 10, 2026 $ 0.0154
-7.32%
$ 1.5 million $ 727,782
Feb 9, 2026 $ 0.0166
+26.71%
$ 1.62 million $ 408,132
Feb 8, 2026 $ 0.0131
+5.33%
$ 1.32 million $ 279,382
Feb 7, 2026 $ 0.0125
-5.50%
$ 1.22 million $ 357,295
Feb 6, 2026 $ 0.0132
-17.89%
$ 1.29 million $ 460,063
Feb 5, 2026 $ 0.0161
-11.29%
$ 1.57 million $ 311,085
Feb 4, 2026 $ 0.0181
-0.44%
$ 1.77 million $ 442,707
Feb 3, 2026 $ 0.0182
-0.88%
$ 1.78 million $ 402,349
Feb 2, 2026 $ 0.0184
+6.71%
$ 1.79 million $ 327,822
Feb 1, 2026 $ 0.0172
-8.40%
$ 1.68 million $ 247,445
Jan 31, 2026 $ 0.0188
+7.86%
$ 1.83 million $ 288,306
Jan 30, 2026 $ 0.0174
-19.11%
$ 1.7 million $ 969,098
Jan 29, 2026 $ 0.0215
-2.15%
$ 2.07 million $ 964,204
Jan 28, 2026 $ 0.0219
-2.97%
$ 2.14 million $ 925,739
Jan 27, 2026 $ 0.0225
+2.67%
$ 2.2 million $ 677,751
Jan 26, 2026 $ 0.0219
-2.89%
$ 2.14 million $ 1.09 million
Jan 25, 2026 $ 0.0226
-14.00%
$ 2.21 million $ 1.71 million
Jan 24, 2026 $ 0.0263
-7.33%
$ 2.57 million $ 671,991
Jan 23, 2026 $ 0.0284
-1.89%
$ 2.77 million $ 1.71 million
Jan 22, 2026 $ 0.0289
+1.90%
$ 2.83 million $ 2.18 million
Jan 21, 2026 $ 0.0285
-3.69%
$ 2.77 million $ 3.26 million
Jan 20, 2026 $ 0.0296
-7.84%
$ 2.86 million $ 3.08 million
Jan 19, 2026 $ 0.0321
-6.10%
$ 3.1 million $ 2.41 million
Jan 18, 2026 $ 0.0342
-1.85%
$ 3.3 million $ 1.09 million
Jan 17, 2026 $ 0.0348
-8.79%
$ 3.36 million $ 905,925
Jan 16, 2026 $ 0.0382
-7.32%
$ 3.69 million $ 1.92 million
Jan 15, 2026 $ 0.0412
+3.30%
$ 3.98 million $ 2.94 million
Jan 14, 2026 $ 0.0399
-2.67%
$ 3.86 million $ 3.38 million