Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0196
+0.00%
$1.9 million $59,338
Yesterday $0.0198
-2.76%
$1.92 million $60,195
Sep 21, 2026 $0.0203
+12.71%
$1.97 million $69,895
Sep 20, 2026 $0.018
-0.52%
$1.75 million $56,655
Sep 19, 2026 $0.0181
-0.53%
$1.76 million $57,966
Sep 18, 2026 $0.0182
+1.48%
$1.77 million $61,431
Sep 17, 2026 $0.018
-0.24%
$1.74 million $62,265
Sep 16, 2026 $0.018
-1.06%
$1.75 million $47,591
Sep 15, 2026 $0.0182
-1.40%
$1.76 million $51,413
Sep 14, 2026 $0.0184
-3.11%
$1.79 million $43,518
Sep 13, 2026 $0.019
-3.00%
$1.85 million $63,061
Sep 12, 2026 $0.0196
-1.07%
$1.9 million $55,436
Sep 11, 2026 $0.0198
-0.98%
$1.92 million $55,693
Sep 10, 2026 $0.02
+0.13%
$1.94 million $59,058
Sep 9, 2026 $0.02
+0.22%
$1.94 million $55,081
Sep 8, 2026 $0.02
-0.45%
$1.94 million $48,080
Sep 7, 2026 $0.0201
-0.64%
$1.95 million $50,721
Sep 6, 2026 $0.0202
+0.13%
$1.96 million $62,281
Sep 5, 2026 $0.0201
+0.99%
$1.95 million $50,433
Sep 4, 2026 $0.02
+1.45%
$1.94 million $59,852
Sep 3, 2026 $0.0197
-4.26%
$1.91 million $65,921
Sep 2, 2026 $0.0205
-2.77%
$1.99 million $55,003
Sep 1, 2026 $0.0211
-2.76%
$2.05 million $69,804
Aug 31, 2026 $0.0217
-1.40%
$2.11 million $42,948
Aug 30, 2026 $0.022
-1.68%
$2.14 million $44,698
Aug 29, 2026 $0.0224
+0.39%
$2.17 million $57,812
Aug 28, 2026 $0.0223
-3.38%
$2.17 million $73,884
Aug 27, 2026 $0.0231
-2.01%
$2.24 million $114,679
Aug 26, 2026 $0.0236
+2.94%
$2.29 million $73,900
Aug 25, 2026 $0.0229
+0.29%
$2.22 million $56,714
Aug 24, 2026 $0.0228
-0.97%
$2.22 million $43,442
Aug 23, 2026 $0.0231
+2.27%
$2.24 million $42,970
Aug 22, 2026 $0.0225
-0.56%
$2.19 million $61,136
Aug 21, 2026 $0.0227
+5.26%
$2.2 million $91,408
Aug 20, 2026 $0.0215
+4.17%
$2.09 million $147,054
Aug 19, 2026 $0.0207
+2.20%
$2.01 million $152,288
Aug 18, 2026 $0.0202
-0.62%
$1.96 million $152,612
Aug 17, 2026 $0.0203
-0.38%
$1.97 million $144,209
Aug 16, 2026 $0.0204
-0.20%
$1.98 million $149,299
Aug 15, 2026 $0.0205
-0.83%
$1.98 million $134,488
Aug 14, 2026 $0.0206
-1.07%
$2 million $137,354
Aug 13, 2026 $0.0209
-0.27%
$2.02 million $155,537
Aug 12, 2026 $0.0209
+2.80%
$2.03 million $149,454
Aug 11, 2026 $0.0203
-1.64%
$1.97 million $149,181
Aug 10, 2026 $0.0207
+0.59%
$2 million $138,255
Aug 9, 2026 $0.0206
+1.47%
$1.99 million $144,124
Aug 8, 2026 $0.0203
+0.67%
$1.97 million $137,286
Aug 7, 2026 $0.0201
-3.32%
$1.95 million $131,720
Aug 6, 2026 $0.0208
-1.59%
$2.02 million $146,920
Aug 5, 2026 $0.0212
-1.86%
$2.05 million $136,588
Download