Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0159
-0.08%
$1.54 million $52,656
Yesterday $0.016
-0.27%
$1.55 million $51,609
Nov 12, 2026 $0.016
-0.28%
$1.55 million $51,318
Nov 11, 2026 $0.0161
-0.04%
$1.56 million $52,448
Nov 10, 2026 $0.0161
-1.12%
$1.56 million $49,330
Nov 9, 2026 $0.0163
-1.60%
$1.58 million $51,092
Nov 8, 2026 $0.0165
-0.40%
$1.6 million $52,137
Nov 7, 2026 $0.0166
-1.27%
$1.61 million $52,984
Nov 6, 2026 $0.0168
-1.64%
$1.63 million $51,304
Nov 5, 2026 $0.0171
-1.51%
$1.66 million $55,679
Nov 4, 2026 $0.0174
+1.75%
$1.68 million $55,108
Nov 3, 2026 $0.0171
+0.36%
$1.65 million $52,067
Nov 2, 2026 $0.017
+0.84%
$1.65 million $53,416
Nov 1, 2026 $0.0168
-0.08%
$1.63 million $54,455
Oct 31, 2026 $0.0169
-1.42%
$1.63 million $48,291
Oct 30, 2026 $0.0171
+1.30%
$1.66 million $51,559
Oct 29, 2026 $0.0169
-0.40%
$1.64 million $44,993
Oct 28, 2026 $0.017
-2.02%
$1.64 million $46,948
Oct 27, 2026 $0.0173
+0.06%
$1.68 million $58,132
Oct 26, 2026 $0.0173
-0.08%
$1.68 million $59,224
Oct 25, 2026 $0.0173
-0.26%
$1.68 million $56,674
Oct 24, 2026 $0.0173
-2.14%
$1.68 million $62,103
Oct 23, 2026 $0.0177
-0.67%
$1.72 million $57,773
Oct 22, 2026 $0.0179
+1.07%
$1.73 million $59,819
Oct 21, 2026 $0.0177
-1.23%
$1.71 million $59,787
Oct 20, 2026 $0.0179
+0.09%
$1.73 million $60,694
Oct 19, 2026 $0.0179
-0.04%
$1.73 million $57,450
Oct 18, 2026 $0.0179
+0.23%
$1.73 million $62,821
Oct 17, 2026 $0.0178
-0.02%
$1.73 million $56,784
Oct 16, 2026 $0.0178
+1.93%
$1.73 million $61,113
Oct 15, 2026 $0.0175
-0.34%
$1.7 million $60,286
Oct 14, 2026 $0.0176
-0.31%
$1.7 million $57,680
Oct 13, 2026 $0.0176
+5.37%
$1.71 million $62,521
Oct 12, 2026 $0.0167
-1.19%
$1.62 million $58,498
Oct 11, 2026 $0.0169
+0.80%
$1.64 million $57,872
Oct 10, 2026 $0.0168
+0.55%
$1.63 million $56,706
Oct 9, 2026 $0.0167
+0.41%
$1.62 million $61,132
Oct 8, 2026 $0.0166
-1.32%
$1.61 million $57,856
Oct 7, 2026 $0.0168
-1.35%
$1.63 million $57,353
Oct 6, 2026 $0.0171
+0.18%
$1.65 million $57,235
Oct 5, 2026 $0.017
+2.39%
$1.65 million $78,799
Oct 4, 2026 $0.0166
+0.17%
$1.61 million $57,723
Oct 3, 2026 $0.0166
+0.64%
$1.61 million $59,516
Oct 2, 2026 $0.0165
-0.12%
$1.6 million $60,036
Oct 1, 2026 $0.0165
-1.02%
$1.6 million $55,027
Sep 30, 2026 $0.0167
-1.21%
$1.62 million $62,050
Sep 29, 2026 $0.0169
-4.61%
$1.64 million $76,805
Sep 28, 2026 $0.0177
-0.74%
$1.72 million $59,531
Sep 27, 2026 $0.0179
-1.24%
$1.73 million $56,611
Sep 26, 2026 $0.0181
+0.44%
$1.75 million $51,382
Download