Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0158
+0.00%
$1.54 million $52,711
Today, at 6 PM $0.0159
-0.11%
$1.54 million $52,723
Today, at 5 PM $0.0159
+0.03%
$1.54 million $52,602
Today, at 4 PM $0.0159
-0.12%
$1.54 million $52,481
Today, at 3 PM $0.0159
-0.05%
$1.54 million $52,310
Today, at 2 PM $0.0159
-0.10%
$1.54 million $51,650
Today, at 1 PM $0.0159
+0.16%
$1.54 million $51,481
Today, at 12 PM $0.0159
-0.25%
$1.54 million $51,359
Today, at 11 AM $0.0159
+0.04%
$1.54 million $51,372
Today, at 10 AM $0.0159
-0.47%
$1.54 million $51,091
Today, at 9 AM $0.016
+0.14%
$1.55 million $50,458
Today, at 8 AM $0.016
+0.02%
$1.55 million $50,621
Today, at 7 AM $0.016
+0.05%
$1.55 million $50,553
Today, at 6 AM $0.016
+0.24%
$1.55 million $51,060
Today, at 5 AM $0.0159
-0.12%
$1.54 million $50,823
Today, at 4 AM $0.0159
+0.27%
$1.55 million $51,547
Today, at 3 AM $0.0159
-0.29%
$1.54 million $51,978
Today, at 2 AM $0.0159
-0.06%
$1.55 million $51,817
Today, at 1 AM $0.016
-0.24%
$1.55 million $51,760
Today, at 12 AM $0.016
+0.02%
$1.55 million $51,865
Yesterday, at 11 PM $0.016
+0.10%
$1.55 million $51,609
Yesterday, at 10 PM $0.016
+0.07%
$1.55 million $51,963
Yesterday, at 9 PM $0.016
-0.18%
$1.55 million $51,921
Yesterday, at 8 PM $0.016
+0.16%
$1.55 million $52,134
Yesterday, at 7 PM $0.016
+0.28%
$1.55 million $84,551
Yesterday, at 6 PM $0.0159
-0.05%
$1.54 million $84,564
Yesterday, at 5 PM $0.0159
+0.02%
$1.54 million $84,585
Yesterday, at 4 PM $0.0159
-0.12%
$1.54 million $84,576
Yesterday, at 3 PM $0.0159
-0.08%
$1.55 million $84,768
Yesterday, at 2 PM $0.016
-0.22%
$1.55 million $84,840
Yesterday, at 1 PM $0.016
-0.18%
$1.55 million $84,193
Yesterday, at 12 PM $0.016
+0.21%
$1.55 million $84,305
Yesterday, at 11 AM $0.016
-0.05%
$1.55 million $84,334
Yesterday, at 10 AM $0.016
+0.19%
$1.55 million $85,523
Yesterday, at 9 AM $0.016
+0.06%
$1.55 million $85,724
Yesterday, at 8 AM $0.016
+0.18%
$1.55 million $85,578
Yesterday, at 7 AM $0.0159
+0.21%
$1.54 million $85,048
Yesterday, at 6 AM $0.0159
-0.17%
$1.54 million $84,512
Yesterday, at 5 AM $0.0159
-0.01%
$1.54 million $85,135
Yesterday, at 4 AM $0.0159
-0.23%
$1.54 million $84,264
Yesterday, at 3 AM $0.016
-0.28%
$1.55 million $84,145
Yesterday, at 2 AM $0.016
-0.22%
$1.55 million $51,377
Yesterday, at 1 AM $0.016
+0.01%
$1.56 million $51,368
Yesterday, at 12 AM $0.016
+0.01%
$1.55 million $51,300
Nov 12, 11 PM $0.016
-0.01%
$1.55 million $51,318
Nov 12, 10 PM $0.016
-0.10%
$1.55 million $51,065
Nov 12, 9 PM $0.016
+0.06%
$1.56 million $50,904
Nov 12, 8 PM $0.016
-0.47%
$1.56 million $50,739
Nov 12, 7 PM $0.0161
+0.12%
$1.56 million $50,993
Nov 12, 6 PM $0.0161
+0.01%
$1.56 million $50,985
Download