Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0268
+0.05%
$ 2.6 million $ 54,448
Today, at 9 PM $ 0.0269
+0.04%
$ 2.61 million $ 54,410
Today, at 8 PM $ 0.0269
+0.98%
$ 2.6 million $ 54,197
Today, at 7 PM $ 0.0266
+0.98%
$ 2.58 million $ 52,083
Today, at 6 PM $ 0.0263
+0.53%
$ 2.55 million $ 51,996
Today, at 5 PM $ 0.0262
+0.61%
$ 2.54 million $ 50,688
Today, at 4 PM $ 0.026
+0.30%
$ 2.52 million $ 49,806
Today, at 3 PM $ 0.026
+0.17%
$ 2.52 million $ 49,155
Today, at 2 PM $ 0.0259
+0.08%
$ 2.51 million $ 48,447
Today, at 1 PM $ 0.0259
+0.06%
$ 2.51 million $ 48,011
Today, at 12 PM $ 0.0259
+0.04%
$ 2.51 million $ 47,530
Today, at 11 AM $ 0.0259
-0.06%
$ 2.51 million $ 47,187
Today, at 10 AM $ 0.0259
-0.08%
$ 2.51 million $ 46,731
Today, at 9 AM $ 0.0259
-0.04%
$ 2.51 million $ 46,004
Today, at 8 AM $ 0.0259
-0.07%
$ 2.51 million $ 45,686
Today, at 7 AM $ 0.0259
+0.33%
$ 2.51 million $ 45,473
Today, at 6 AM $ 0.0258
-0.03%
$ 2.51 million $ 45,140
Today, at 5 AM $ 0.0259
-0.40%
$ 2.51 million $ 44,825
Today, at 4 AM $ 0.026
+0.05%
$ 2.52 million $ 44,124
Today, at 3 AM $ 0.0259
-0.09%
$ 2.52 million $ 43,285
Today, at 2 AM $ 0.026
+0.25%
$ 2.52 million $ 42,810
Today, at 1 AM $ 0.0259
-0.12%
$ 2.51 million $ 42,221
Today, at 12 AM $ 0.0259
-0.25%
$ 2.51 million $ 41,773
Yesterday, at 11 PM $ 0.026
+0.12%
$ 2.52 million $ 41,434
Yesterday, at 10 PM $ 0.026
-0.24%
$ 2.52 million $ 40,986
Yesterday, at 9 PM $ 0.026
+0.27%
$ 2.52 million $ 41,015
Yesterday, at 8 PM $ 0.026
-0.13%
$ 2.52 million $ 40,738
Yesterday, at 7 PM $ 0.026
-0.01%
$ 2.52 million $ 41,309
Yesterday, at 6 PM $ 0.026
-0.13%
$ 2.52 million $ 41,589
Yesterday, at 5 PM $ 0.026
-0.09%
$ 2.52 million $ 41,703
Yesterday, at 4 PM $ 0.026
-0.22%
$ 2.53 million $ 41,548
Yesterday, at 3 PM $ 0.0261
-0.12%
$ 2.53 million $ 42,096
Yesterday, at 2 PM $ 0.0261
+0.26%
$ 2.53 million $ 43,487
Yesterday, at 1 PM $ 0.0261
-0.32%
$ 2.53 million $ 44,544
Yesterday, at 12 PM $ 0.0262
+0.43%
$ 2.54 million $ 45,523
Yesterday, at 11 AM $ 0.026
-0.23%
$ 2.53 million $ 46,550
Yesterday, at 10 AM $ 0.0261
-0.02%
$ 2.53 million $ 47,733
Yesterday, at 9 AM $ 0.0261
+0.01%
$ 2.53 million $ 48,666
Yesterday, at 8 AM $ 0.0261
+0.05%
$ 2.53 million $ 49,068
Yesterday, at 7 AM $ 0.0261
-0.04%
$ 2.53 million $ 49,965
Yesterday, at 6 AM $ 0.0261
+0.20%
$ 2.53 million $ 51,613
Yesterday, at 5 AM $ 0.0261
-0.05%
$ 2.53 million $ 52,666
Yesterday, at 4 AM $ 0.0261
+0.00%
$ 2.53 million $ 53,603
Yesterday, at 3 AM $ 0.0261
+0.02%
$ 2.53 million $ 54,636
Yesterday, at 2 AM $ 0.0261
-0.03%
$ 2.53 million $ 55,616
Yesterday, at 1 AM $ 0.0261
+0.05%
$ 2.53 million $ 56,931
Yesterday, at 12 AM $ 0.0261
-0.04%
$ 2.53 million $ 57,917
Jul 24, 11 PM $ 0.0261
+0.01%
$ 2.53 million $ 58,783
Jul 24, 10 PM $ 0.0261
+0.06%
$ 2.53 million $ 59,526
Jul 24, 9 PM $ 0.026
-0.08%
$ 2.52 million $ 60,117
Download