Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0268
+0.05%
$ 2.6 million $ 54,448
10:49 PM $ 0.0268
-0.13%
$ 2.6 million $ 54,417
10:48 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,410
10:47 PM $ 0.0268
+0.08%
$ 2.6 million $ 54,403
10:46 PM $ 0.0268
-0.05%
$ 2.6 million $ 54,321
10:45 PM $ 0.0268
+0.03%
$ 2.6 million $ 54,323
10:44 PM $ 0.0268
+0.03%
$ 2.6 million $ 54,352
10:43 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,344
10:42 PM $ 0.0268
-0.17%
$ 2.6 million $ 54,380
10:41 PM $ 0.0268
-0.07%
$ 2.6 million $ 54,452
10:40 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,451
10:39 PM $ 0.0268
+0.03%
$ 2.6 million $ 54,444
10:38 PM $ 0.0268
-0.04%
$ 2.6 million $ 54,435
10:37 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,428
10:36 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,489
10:35 PM $ 0.0268
+0.02%
$ 2.6 million $ 54,500
10:34 PM $ 0.0268
+0.01%
$ 2.6 million $ 54,501
10:33 PM $ 0.0268
-0.03%
$ 2.6 million $ 54,494
10:32 PM $ 0.0268
+0.04%
$ 2.6 million $ 54,472
10:31 PM $ 0.0268
+0.01%
$ 2.6 million $ 54,521
10:30 PM $ 0.0268
-0.02%
$ 2.6 million $ 54,526
10:29 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,514
10:28 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,514
10:27 PM $ 0.0268
+0.02%
$ 2.6 million $ 54,500
10:26 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,562
10:25 PM $ 0.0268
-0.05%
$ 2.6 million $ 54,590
10:24 PM $ 0.0268
+0.02%
$ 2.6 million $ 54,574
10:23 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,567
10:22 PM $ 0.0268
-0.09%
$ 2.6 million $ 54,567
10:21 PM $ 0.0268
-0.09%
$ 2.6 million $ 54,594
10:20 PM $ 0.0269
+0.04%
$ 2.6 million $ 54,602
10:19 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,602
10:18 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,602
10:17 PM $ 0.0268
+0.30%
$ 2.6 million $ 54,602
10:16 PM $ 0.0268
-0.11%
$ 2.6 million $ 54,528
10:15 PM $ 0.0268
+0.09%
$ 2.6 million $ 54,540
10:14 PM $ 0.0268
+0.05%
$ 2.6 million $ 54,547
10:13 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,540
10:12 PM $ 0.0268
-0.20%
$ 2.6 million $ 54,540
10:11 PM $ 0.0268
-0.06%
$ 2.6 million $ 54,542
10:10 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,542
10:09 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,535
10:08 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,524
10:07 PM $ 0.0268
+0.11%
$ 2.6 million $ 54,524
10:06 PM $ 0.0268
-0.06%
$ 2.6 million $ 54,534
10:05 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,496
10:04 PM $ 0.0268
+0.12%
$ 2.6 million $ 54,494
10:03 PM $ 0.0268
-0.10%
$ 2.6 million $ 54,473
10:02 PM $ 0.0268
-0.27%
$ 2.6 million $ 54,460
10:01 PM $ 0.0269
+0.02%
$ 2.6 million $ 54,407
Download