Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 AM $0.0196
+0.00%
$1.9 million $59,465
3:38 AM $0.0196
+0.04%
$1.9 million $59,521
3:37 AM $0.0196
+0.00%
$1.9 million $59,882
3:36 AM $0.0196
+0.00%
$1.9 million $59,901
3:35 AM $0.0196
+0.00%
$1.9 million $59,870
3:34 AM $0.0196
+0.00%
$1.9 million $59,872
3:33 AM $0.0196
-0.03%
$1.9 million $59,865
3:32 AM $0.0196
+0.00%
$1.9 million $59,801
3:31 AM $0.0196
+0.00%
$1.9 million $59,808
3:30 AM $0.0196
-0.01%
$1.9 million $59,795
3:29 AM $0.0196
+0.00%
$1.9 million $59,796
3:28 AM $0.0196
-0.12%
$1.9 million $59,777
3:27 AM $0.0196
+0.00%
$1.9 million $59,717
3:26 AM $0.0196
+0.00%
$1.9 million $59,731
3:25 AM $0.0196
+0.01%
$1.9 million $59,731
3:24 AM $0.0196
+0.00%
$1.9 million $59,731
3:23 AM $0.0196
+0.06%
$1.9 million $59,731
3:22 AM $0.0196
+0.00%
$1.9 million $59,671
3:21 AM $0.0196
+0.00%
$1.9 million $59,735
3:20 AM $0.0196
-0.02%
$1.9 million $59,714
3:19 AM $0.0196
+0.00%
$1.9 million $59,712
3:18 AM $0.0196
-0.12%
$1.9 million $59,720
3:17 AM $0.0197
+0.00%
$1.9 million $59,710
3:16 AM $0.0197
+0.02%
$1.9 million $59,716
3:15 AM $0.0196
-0.01%
$1.9 million $59,689
3:14 AM $0.0196
+0.00%
$1.91 million $59,689
3:13 AM $0.0196
+0.00%
$1.91 million $59,689
3:12 AM $0.0196
+0.00%
$1.91 million $59,723
3:11 AM $0.0196
+0.00%
$1.91 million $59,729
3:10 AM $0.0196
+0.01%
$1.91 million $59,729
3:09 AM $0.0196
+0.00%
$1.9 million $59,731
3:08 AM $0.0197
+0.20%
$1.9 million $59,731
3:07 AM $0.0196
+0.00%
$1.9 million $59,729
3:06 AM $0.0196
+0.01%
$1.9 million $59,745
3:05 AM $0.0196
+0.01%
$1.9 million $59,731
3:04 AM $0.0196
+0.00%
$1.9 million $59,742
3:03 AM $0.0196
-0.03%
$1.9 million $59,753
3:02 AM $0.0196
+0.00%
$1.9 million $59,738
3:01 AM $0.0196
+0.00%
$1.9 million $59,712
3:00 AM $0.0196
-0.04%
$1.9 million $59,712
2:59 AM $0.0196
+0.00%
$1.9 million $59,708
2:58 AM $0.0196
-0.03%
$1.9 million $59,708
2:57 AM $0.0196
+0.00%
$1.9 million $59,727
2:56 AM $0.0196
+0.00%
$1.9 million $59,733
2:55 AM $0.0196
+0.00%
$1.9 million $59,784
2:54 AM $0.0196
+0.01%
$1.9 million $59,794
2:53 AM $0.0196
-0.62%
$1.9 million $59,784
2:52 AM $0.0197
+0.00%
$1.9 million $59,309
2:51 AM $0.0197
+0.01%
$1.9 million $59,322
2:50 AM $0.0197
+0.00%
$1.9 million $58,257
Download