Coinranking
Symbiosis Historical Data
SIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0217 | -3.05% | ||
| Jul 2026 | $0.0224 | +14.37% | ||
| Jun 2026 | $0.0196 | +29.32% | ||
| May 2026 | $0.0152 | -53.63% | ||
| Apr 2026 | $0.0327 | -24.39% | ||
| Mar 2026 | $0.0432 | +38.15% | ||
| Feb 2026 | $0.0313 | +66.67% | ||
| Jan 2026 | $0.0174 | -64.06% | ||
| Dec 2025 | $0.0484 | -3.90% | ||
| Nov 2025 | $0.0506 | -1.12% | ||
| Oct 2025 | $0.0505 | -29.34% | ||
| Sep 2025 | $0.0736 | +4.96% | ||
| Aug 2025 | $0.0678 | -0.04% | ||
| Jul 2025 | $0.0698 | +32.86% | ||
| Jun 2025 | $0.0521 | -15.51% | ||
| May 2025 | $0.0638 | +29.61% | ||
| Apr 2025 | $0.0492 | -19.52% | ||
| Mar 2025 | $0.0611 | +1.18% | ||
| Feb 2025 | $0.0604 | -33.87% | ||
| Jan 2025 | $0.0883 | -25.39% | ||
| Dec 2024 | $0.122 | -9.83% | ||
| Nov 2024 | $0.135 | +73.99% | ||
| Oct 2024 | $0.0933 | -50.78% | ||
| Sep 2024 | $0.19 | +12.18% | ||
| Aug 2024 | $0.169 | -1.97% | ||
| Jul 2024 | $0.172 | -14.52% | ||
| Jun 2024 | $0.202 | -25.41% | ||
| May 2024 | $0.27 | -18.04% | ||
| Apr 2024 | $0.33 | -36.31% | ||
| Mar 2024 | $0.518 | +31.15% | ||
| Feb 2024 | $0.396 | +15.43% | ||
| Jan 2024 | $0.342 | +9.84% | ||
| Dec 2023 | $0.311 | +16.80% | ||
| Nov 2023 | $0.268 | +101.84% | ||
| Oct 2023 | $0.133 | -9.38% | ||
| Sep 2023 | $0.146 | -3.87% | ||
| Aug 2023 | $0.152 | -18.49% | ||
| Jul 2023 | $0.187 | +14.00% | ||
| Jun 2023 | $0.164 | -15.87% | ||
| May 2023 | $0.195 | -3.38% | ||
| Apr 2023 | $0.201 | +116.63% | ||
| Mar 2023 | $0.093 | +3.37% | ||
| Feb 2023 | $0.09 | +8.21% | ||
| Jan 2023 | $0.0831 | +20.39% | ||
| Dec 2022 | $0.069 | +3.00% | ||
| Nov 2022 | $0.067 | -32.17% | ||
| Oct 2022 | $0.0988 | -27.39% | ||
| Sep 2022 | $0.136 | -28.64% | ||
| Aug 2022 | $0.191 | -15.00% | ||
| Jul 2022 | $0.224 | +0.22% | ||
Previous Next