Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0432
+38.15%
$ 4.18 million $ 22.61 million
Feb 2026 $ 0.0313
+66.67%
$ 3.02 million $ 18.94 million
Jan 2026 $ 0.0174
-64.06%
$ 1.83 million $ 56.18 million
Dec 2025 $ 0.0484
-3.90%
$ 4.66 million $ 79.25 million
Nov 2025 $ 0.0506
-1.12%
$ 4.84 million $ 80.48 million
Oct 2025 $ 0.0505
-29.34%
$ 4.2 million $ 92.6 million
Sep 2025 $ 0.0736
+4.96%
$ 5.83 million $ 76.24 million
Aug 2025 $ 0.0678
-0.04%
$ 5.29 million $ 77.26 million
Jul 2025 $ 0.0698
+32.86%
$ 4.63 million $ 61.75 million
Jun 2025 $ 0.0521
-15.51%
$ 3.58 million $ 75.18 million
May 2025 $ 0.0638
+29.61%
$ 4.2 million $ 72.37 million
Apr 2025 $ 0.0492
-19.52%
$ 3.33 million $ 55.48 million
Mar 2025 $ 0.0611
+1.18%
$ 4.15 million $ 59.51 million
Feb 2025 $ 0.0604
-33.87%
$ 4.08 million $ 12.87 million
Jan 2025 $ 0.0883
-25.39%
$ 6.11 million $ 15.7 million
Dec 2024 $ 0.122
-9.83%
$ 7.91 million $ 23.09 million
Nov 2024 $ 0.135
+73.99%
$ 8.91 million $ 19.8 million
Oct 2024 $ 0.0933
-50.78%
$ 5.12 million $ 34.16 million
Sep 2024 $ 0.19
+12.18%
$ 12.13 million $ 54.23 million
Aug 2024 $ 0.169
-1.97%
$ 10.81 million $ 76.31 million
Jul 2024 $ 0.172
-14.52%
$ 11.03 million $ 78.13 million
Jun 2024 $ 0.202
-25.41%
$ 12.9 million $ 80.46 million
May 2024 $ 0.27
-18.04%
$ 17.06 million $ 83.28 million
Apr 2024 $ 0.33
-36.31%
$ 20.52 million $ 122.78 million
Mar 2024 $ 0.518
+31.15%
$ 31.8 million $ 173.94 million
Feb 2024 $ 0.396
+15.43%
$ 23.51 million $ 106.59 million
Jan 2024 $ 0.342
+9.84%
$ 20.1 million $ 522.21 million
Dec 2023 $ 0.311
+16.80%
$ 18.09 million $ 399.09 million
Nov 2023 $ 0.268
+101.84%
$ 14.68 million $ 265.39 million
Oct 2023 $ 0.133
-9.38%
$ 6.74 million $ 153.92 million
Sep 2023 $ 0.146
-3.87%
$ 7.01 million $ 211.08 million
Aug 2023 $ 0.152
-18.49%
$ 7.02 million $ 166.86 million
Jul 2023 $ 0.187
+14.00%
$ 8.37 million $ 84.88 million
Jun 2023 $ 0.164
-15.87%
$ 7.01 million $ 26.86 million
May 2023 $ 0.195
-3.38%
$ 7.97 million $ 25.72 million
Apr 2023 $ 0.201
+116.63%
$ 6.64 million $ 17.94 million
Mar 2023 $ 0.093
+3.37%
$ 3.06 million $ 7.99 million
Feb 2023 $ 0.09
+8.21%
$ 4.74 million $ 6.88 million
Jan 2023 $ 0.0831
+20.39%
$ 4.38 million $ 6.04 million
Dec 2022 $ 0.069
+3.00%
$ 3.64 million $ 6.36 million
Nov 2022 $ 0.067
-32.17%
$ 3.53 million $ 4.01 million
Oct 2022 $ 0.0988
-27.39%
$ 4.76 million $ 7.37 million
Sep 2022 $ 0.136
-28.64%
$ 6.07 million $ 6.39 million
Aug 2022 $ 0.191
-15.00%
$ -- $ 7.37 million
Jul 2022 $ 0.224
+0.22%
$ -- $ 9.01 million
Jun 2022 $ 0.224
-12.69%
$ -- $ 8.41 million
May 2022 $ 0.256
-71.44%
$ -- $ 13.13 million
Apr 2022 $ 0.898
-32.48%
$ -- $ 20.3 million
Mar 2022 $ 1.33
-37.68%
$ -- $ 16.91 million
Feb 2022 $ 2.14
+18.93%
$ 20.82 million $ 49.09 million
Download