Coinranking
Symbiosis Historical Data
SIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.018 | -5.32% | ||
| Sep 7 | $0.0196 | -2.74% | ||
| Aug 31 | $0.0202 | -8.44% | ||
| Aug 24 | $0.022 | -4.49% | ||
| Aug 17 | $0.0225 | +10.43% | ||
| Aug 10 | $0.0205 | -0.47% | ||
| Aug 3 | $0.0206 | -8.52% | ||
| Jul 27 | $0.0225 | -16.25% | ||
| Jul 20 | $0.0268 | +16.96% | ||
| Jul 13 | $0.0229 | +7.01% | ||
| Jul 6 | $0.0214 | +6.34% | ||
| Jun 29 | $0.0202 | +1.29% | ||
| Jun 22 | $0.0199 | -9.56% | ||
| Jun 15 | $0.0223 | -11.87% | ||
| Jun 8 | $0.0239 | +63.83% | ||
| Jun 1 | $0.0146 | -3.78% | ||
| May 25 | $0.0152 | -23.31% | ||
| May 18 | $0.0198 | -7.23% | ||
| May 11 | $0.0213 | -7.20% | ||
| May 4 | $0.023 | -16.84% | ||
| Apr 27 | $0.0275 | -21.60% | ||
| Apr 20 | $0.0352 | +7.03% | ||
| Apr 13 | $0.0336 | -2.51% | ||
| Apr 6 | $0.0347 | -7.01% | ||
| Mar 30 | $0.0373 | +30.75% | ||
| Mar 23 | $0.0285 | +17.15% | ||
| Mar 16 | $0.0244 | -11.48% | ||
| Mar 9 | $0.0275 | +0.08% | ||
| Mar 2 | $0.0269 | -9.06% | ||
| Feb 23 | $0.0296 | +16.05% | ||
| Feb 16 | $0.0281 | +61.63% | ||
| Feb 9 | $0.0168 | +27.96% | ||
| Feb 2 | $0.0125 | -27.53% | ||
| Jan 26 | $0.0188 | -16.73% | ||
| Jan 19 | $0.0263 | -23.02% | ||
| Jan 12 | $0.0348 | -15.88% | ||
| Jan 5 | $0.042 | -12.83% | ||
| Dec 29 | $0.0471 | -3.70% | ||
| Dec 22 | $0.0504 | +1.59% | ||
| Dec 15 | $0.0473 | -7.99% | ||
| Dec 8 | $0.0541 | -7.65% | ||
| Dec 1 | $0.0547 | +8.45% | ||
| Nov 24 | $0.0506 | -1.77% | ||
| Nov 17 | $0.0514 | -19.82% | ||
| Nov 10 | $0.064 | +1.21% | ||
| Nov 3 | $0.055 | +3.97% | ||
| Oct 27 | $0.0534 | -6.04% | ||
| Oct 20 | $0.0564 | -1.91% | ||
| Oct 13 | $0.0586 | -23.12% | ||
| Oct 6 | $0.0631 | -16.80% | ||
Previous Next