Symbiosis Historical Data

SIS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0203
-0.53%
$ 1.97 million $ 1.51 million
May 20, 8 AM $ 0.0204
-0.02%
$ 1.98 million $ 1.5 million
May 20, 7 AM $ 0.0204
-0.02%
$ 1.98 million $ 1.47 million
May 20, 6 AM $ 0.0204
-0.49%
$ 1.98 million $ 1.46 million
May 20, 5 AM $ 0.0205
-1.40%
$ 1.99 million $ 1.43 million
May 20, 4 AM $ 0.0208
-0.87%
$ 2.02 million $ 1.33 million
May 20, 3 AM $ 0.021
+0.01%
$ 2.03 million $ 1.3 million
May 20, 2 AM $ 0.021
-1.15%
$ 2.03 million $ 1.23 million
May 20, 1 AM $ 0.0212
-0.01%
$ 2.06 million $ 1.21 million
May 20, 12 AM $ 0.0212
-0.41%
$ 2.06 million $ 1.2 million
May 19, 11 PM $ 0.0213
+0.41%
$ 2.07 million $ 1.2 million
May 19, 10 PM $ 0.0212
+0.00%
$ 2.06 million $ 1.19 million
May 19, 9 PM $ 0.0212
-0.40%
$ 2.06 million $ 1.18 million
May 19, 8 PM $ 0.0213
-0.05%
$ 2.07 million $ 1.18 million
May 19, 7 PM $ 0.0213
+0.01%
$ 2.07 million $ 1.19 million
May 19, 6 PM $ 0.0213
-0.41%
$ 2.07 million $ 1.19 million
May 19, 5 PM $ 0.0214
+0.40%
$ 2.08 million $ 1.19 million
May 19, 4 PM $ 0.0213
+0.02%
$ 2.07 million $ 1.15 million
May 19, 3 PM $ 0.0213
+0.01%
$ 2.07 million $ 1.15 million
May 19, 2 PM $ 0.0213
-0.01%
$ 2.07 million $ 1.41 million
May 19, 1 PM $ 0.0213
+0.00%
$ 2.07 million $ 1.62 million
May 19, 12 PM $ 0.0213
-0.44%
$ 2.07 million $ 1.72 million
May 19, 11 AM $ 0.0214
+0.00%
$ 2.08 million $ 1.88 million
May 19, 10 AM $ 0.0214
+0.01%
$ 2.08 million $ 1.97 million
May 19, 9 AM $ 0.0214
+0.44%
$ 2.08 million $ 2.01 million
May 19, 8 AM $ 0.0213
-0.43%
$ 2.07 million $ 2.05 million
May 19, 7 AM $ 0.0214
+0.47%
$ 2.08 million $ 2.14 million
May 19, 6 AM $ 0.0214
+0.44%
$ 2.08 million $ 2.32 million
May 19, 5 AM $ 0.0213
+0.01%
$ 2.07 million $ 2.43 million
May 19, 4 AM $ 0.0213
-0.01%
$ 2.07 million $ 2.51 million
May 19, 3 AM $ 0.0213
+0.00%
$ 2.07 million $ 2.57 million
May 19, 2 AM $ 0.0213
+0.00%
$ 2.07 million $ 2.66 million
May 19, 1 AM $ 0.0213
+0.01%
$ 2.07 million $ 2.75 million
May 19, 12 AM $ 0.0213
-0.01%
$ 2.07 million $ 2.88 million
May 18, 11 PM $ 0.0213
+0.00%
$ 2.07 million $ 3.07 million
May 18, 10 PM $ 0.0213
+0.00%
$ 2.07 million $ 3.27 million
May 18, 9 PM $ 0.0213
+0.00%
$ 2.07 million $ 3.38 million
May 18, 8 PM $ 0.0213
+0.00%
$ 2.07 million $ 3.42 million
May 18, 7 PM $ 0.0213
+0.01%
$ 2.07 million $ 3.44 million
May 18, 6 PM $ 0.0213
+0.00%
$ 2.07 million $ 3.45 million
May 18, 5 PM $ 0.0213
+0.01%
$ 2.07 million $ 3.45 million
May 18, 4 PM $ 0.0213
-0.45%
$ 2.07 million $ 3.5 million
May 18, 3 PM $ 0.0213
+0.01%
$ 2.07 million $ 3.46 million
May 18, 2 PM $ 0.0213
-0.01%
$ 2.07 million $ 3.18 million
May 18, 1 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.89 million
May 18, 12 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.74 million
May 18, 11 AM $ 0.0213
+0.00%
$ 2.07 million $ 2.59 million
May 18, 10 AM $ 0.0213
+0.00%
$ 2.07 million $ 2.5 million
May 18, 9 AM $ 0.0213
-0.01%
$ 2.07 million $ 2.49 million
May 18, 8 AM $ 0.0213
-0.43%
$ 2.07 million $ 2.44 million