Symbiosis Historical Data

SIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0372
-0.02%
$ 3.6 million $ 918,043
Apr 5, 3 AM $ 0.0373
-0.18%
$ 3.6 million $ 911,709
Apr 5, 2 AM $ 0.0373
-0.02%
$ 3.61 million $ 897,172
Apr 5, 1 AM $ 0.0373
+0.21%
$ 3.61 million $ 868,338
Apr 5, 12 AM $ 0.0372
+0.00%
$ 3.6 million $ 834,611
Apr 4, 11 PM $ 0.0372
-0.22%
$ 3.6 million $ 808,461
Apr 4, 10 PM $ 0.0373
+0.00%
$ 3.61 million $ 776,758
Apr 4, 9 PM $ 0.0373
+0.53%
$ 3.61 million $ 748,693
Apr 4, 8 PM $ 0.0371
-0.73%
$ 3.59 million $ 731,089
Apr 4, 7 PM $ 0.0374
-0.07%
$ 3.61 million $ 707,350
Apr 4, 6 PM $ 0.0374
+0.10%
$ 3.62 million $ 686,522
Apr 4, 5 PM $ 0.0374
-0.04%
$ 3.61 million $ 671,990
Apr 4, 4 PM $ 0.0374
-0.32%
$ 3.61 million $ 646,853
Apr 4, 3 PM $ 0.0375
-0.24%
$ 3.63 million $ 622,315
Apr 4, 2 PM $ 0.0375
+0.07%
$ 3.63 million $ 658,013
Apr 4, 1 PM $ 0.0375
-0.22%
$ 3.62 million $ 736,084
Apr 4, 12 PM $ 0.0376
+0.51%
$ 3.63 million $ 862,001
Apr 4, 11 AM $ 0.0374
+0.00%
$ 3.61 million $ 995,286
Apr 4, 10 AM $ 0.0373
-0.24%
$ 3.61 million $ 1.03 million
Apr 4, 9 AM $ 0.0374
+0.23%
$ 3.61 million $ 1.08 million
Apr 4, 8 AM $ 0.0373
+0.04%
$ 3.61 million $ 1.17 million
Apr 4, 7 AM $ 0.0373
-0.01%
$ 3.6 million $ 1.37 million
Apr 4, 6 AM $ 0.0373
+0.01%
$ 3.6 million $ 1.62 million
Apr 4, 5 AM $ 0.0373
-0.01%
$ 3.6 million $ 1.81 million
Apr 4, 4 AM $ 0.0373
+0.00%
$ 3.6 million $ 2.09 million
Apr 4, 3 AM $ 0.0373
-0.25%
$ 3.6 million $ 2.36 million
Apr 4, 2 AM $ 0.0374
+0.25%
$ 3.61 million $ 2.57 million
Apr 4, 1 AM $ 0.0373
+0.00%
$ 3.6 million $ 2.6 million
Apr 4, 12 AM $ 0.0373
-0.26%
$ 3.6 million $ 2.63 million
Apr 3, 11 PM $ 0.0374
-0.01%
$ 3.61 million $ 2.66 million
Apr 3, 10 PM $ 0.0374
-0.01%
$ 3.61 million $ 2.68 million
Apr 3, 9 PM $ 0.0374
+0.00%
$ 3.61 million $ 2.68 million
Apr 3, 8 PM $ 0.0374
-0.25%
$ 3.61 million $ 2.69 million
Apr 3, 7 PM $ 0.0375
+0.26%
$ 3.62 million $ 2.71 million
Apr 3, 6 PM $ 0.0374
-0.25%
$ 3.61 million $ 2.74 million
Apr 3, 5 PM $ 0.0375
+0.26%
$ 3.62 million $ 2.8 million
Apr 3, 4 PM $ 0.0374
+0.00%
$ 3.61 million $ 2.89 million
Apr 3, 3 PM $ 0.0373
-0.26%
$ 3.61 million $ 2.94 million
Apr 3, 2 PM $ 0.0374
+0.00%
$ 3.61 million $ 2.93 million
Apr 3, 1 PM $ 0.0374
-0.26%
$ 3.61 million $ 2.97 million
Apr 3, 12 PM $ 0.0375
-0.81%
$ 3.62 million $ 2.93 million
Apr 3, 11 AM $ 0.0378
+2.17%
$ 3.65 million $ 2.89 million
Apr 3, 10 AM $ 0.037
+0.00%
$ 3.58 million $ 2.93 million
Apr 3, 9 AM $ 0.037
+0.25%
$ 3.58 million $ 2.91 million
Apr 3, 8 AM $ 0.0369
+0.26%
$ 3.57 million $ 2.87 million
Apr 3, 7 AM $ 0.0368
-0.25%
$ 3.56 million $ 2.7 million
Apr 3, 6 AM $ 0.0369
-0.24%
$ 3.57 million $ 2.48 million
Apr 3, 5 AM $ 0.037
-0.29%
$ 3.58 million $ 2.34 million
Apr 3, 4 AM $ 0.0371
-0.24%
$ 3.59 million $ 2.13 million
Apr 3, 3 AM $ 0.0372
-0.02%
$ 3.59 million $ 1.92 million