Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.0174
+0.26%
$1.68 million $59,769
Oct 27, 1 AM $0.0173
+0.05%
$1.68 million $59,379
Oct 27, 12 AM $0.0173
+0.04%
$1.68 million $59,298
Oct 26, 11 PM $0.0173
-0.02%
$1.68 million $59,224
Oct 26, 10 PM $0.0173
+0.37%
$1.68 million $59,195
Oct 26, 9 PM $0.0172
-0.07%
$1.67 million $58,363
Oct 26, 8 PM $0.0172
+0.15%
$1.67 million $58,484
Oct 26, 7 PM $0.0172
-0.04%
$1.67 million $58,300
Oct 26, 6 PM $0.0172
-0.50%
$1.67 million $57,725
Oct 26, 5 PM $0.0173
-0.04%
$1.68 million $57,449
Oct 26, 4 PM $0.0173
-0.21%
$1.68 million $57,178
Oct 26, 3 PM $0.0173
-0.24%
$1.68 million $57,169
Oct 26, 2 PM $0.0174
+0.12%
$1.69 million $57,164
Oct 26, 1 PM $0.0174
-0.18%
$1.68 million $57,240
Oct 26, 12 PM $0.0174
-0.25%
$1.69 million $56,977
Oct 26, 11 AM $0.0174
+0.32%
$1.69 million $57,179
Oct 26, 10 AM $0.0174
-0.13%
$1.69 million $56,862
Oct 26, 9 AM $0.0174
+0.12%
$1.69 million $56,889
Oct 26, 8 AM $0.0174
+0.11%
$1.69 million $57,124
Oct 26, 7 AM $0.0174
+0.05%
$1.68 million $56,564
Oct 26, 6 AM $0.0174
-0.14%
$1.68 million $56,493
Oct 26, 5 AM $0.0174
+0.13%
$1.69 million $56,495
Oct 26, 4 AM $0.0174
+0.07%
$1.68 million $56,677
Oct 26, 3 AM $0.0173
-0.02%
$1.68 million $56,473
Oct 26, 2 AM $0.0173
-0.20%
$1.68 million $56,496
Oct 26, 1 AM $0.0174
+0.00%
$1.69 million $57,128
Oct 26, 12 AM $0.0174
+0.45%
$1.69 million $56,790
Oct 25, 11 PM $0.0173
+0.06%
$1.68 million $56,674
Oct 25, 10 PM $0.0173
-0.18%
$1.68 million $56,527
Oct 25, 9 PM $0.0173
+0.07%
$1.68 million $56,416
Oct 25, 8 PM $0.0173
+0.07%
$1.68 million $56,074
Oct 25, 7 PM $0.0173
-0.09%
$1.68 million $56,225
Oct 25, 6 PM $0.0173
-0.19%
$1.68 million $56,206
Oct 25, 5 PM $0.0174
+0.12%
$1.68 million $56,327
Oct 25, 4 PM $0.0173
+0.00%
$1.68 million $56,530
Oct 25, 3 PM $0.0173
+0.06%
$1.68 million $56,683
Oct 25, 2 PM $0.0173
-0.09%
$1.68 million $59,405
Oct 25, 1 PM $0.0173
+0.00%
$1.68 million $59,380
Oct 25, 12 PM $0.0173
+0.01%
$1.68 million $59,687
Oct 25, 11 AM $0.0173
-0.10%
$1.68 million $60,300
Oct 25, 10 AM $0.0173
-0.29%
$1.68 million $60,663
Oct 25, 9 AM $0.0174
+0.25%
$1.68 million $62,904
Oct 25, 8 AM $0.0173
+0.62%
$1.68 million $62,594
Oct 25, 7 AM $0.0172
-0.23%
$1.67 million $62,272
Oct 25, 6 AM $0.0173
-0.12%
$1.67 million $62,660
Oct 25, 5 AM $0.0173
-0.15%
$1.68 million $62,791
Oct 25, 4 AM $0.0173
+0.07%
$1.68 million $62,823
Oct 25, 3 AM $0.0173
-0.17%
$1.68 million $62,897
Oct 25, 2 AM $0.0173
+0.14%
$1.68 million $63,001
Oct 25, 1 AM $0.0173
-0.18%
$1.68 million $62,185