Symbiosis Historical Data

SIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0206
+0.13%
$ 1.99 million $ 37,462
Jul 8, 3 PM $ 0.0205
-0.01%
$ 1.99 million $ 38,507
Jul 8, 2 PM $ 0.0206
-0.46%
$ 1.99 million $ 39,439
Jul 8, 1 PM $ 0.0207
-0.06%
$ 2 million $ 40,217
Jul 8, 12 PM $ 0.0207
+0.07%
$ 2 million $ 41,363
Jul 8, 11 AM $ 0.0206
-0.08%
$ 2 million $ 42,136
Jul 8, 10 AM $ 0.0207
-0.09%
$ 2 million $ 42,548
Jul 8, 9 AM $ 0.0207
+0.07%
$ 2 million $ 42,714
Jul 8, 8 AM $ 0.0206
-0.10%
$ 2 million $ 42,878
Jul 8, 7 AM $ 0.0207
+0.07%
$ 2 million $ 42,816
Jul 8, 6 AM $ 0.0206
-0.02%
$ 2 million $ 42,845
Jul 8, 5 AM $ 0.0207
-0.13%
$ 2 million $ 42,758
Jul 8, 4 AM $ 0.0207
-0.96%
$ 2.01 million $ 43,027
Jul 8, 3 AM $ 0.0209
+0.52%
$ 2.02 million $ 42,536
Jul 8, 2 AM $ 0.0208
-0.02%
$ 2.01 million $ 42,528
Jul 8, 1 AM $ 0.0208
-0.01%
$ 2.02 million $ 42,485
Jul 8, 12 AM $ 0.0208
-0.02%
$ 2.02 million $ 42,658
Jul 7, 11 PM $ 0.0208
+0.02%
$ 2.02 million $ 42,854
Jul 7, 10 PM $ 0.0208
+0.14%
$ 2.02 million $ 42,854
Jul 7, 9 PM $ 0.0208
-0.02%
$ 2.01 million $ 42,852
Jul 7, 8 PM $ 0.0208
-0.10%
$ 2.01 million $ 42,963
Jul 7, 7 PM $ 0.0208
+0.15%
$ 2.01 million $ 43,014
Jul 7, 6 PM $ 0.0207
-0.12%
$ 2.01 million $ 43,410
Jul 7, 5 PM $ 0.0208
+0.15%
$ 2.01 million $ 43,175
Jul 7, 4 PM $ 0.0207
-0.12%
$ 2.01 million $ 43,107
Jul 7, 3 PM $ 0.0208
-0.04%
$ 2.01 million $ 42,906
Jul 7, 2 PM $ 0.0208
+0.09%
$ 2.01 million $ 42,589
Jul 7, 1 PM $ 0.0208
-0.03%
$ 2.01 million $ 42,546
Jul 7, 12 PM $ 0.0208
+0.00%
$ 2.01 million $ 42,487
Jul 7, 11 AM $ 0.0208
-0.03%
$ 2.01 million $ 42,657
Jul 7, 10 AM $ 0.0208
+0.12%
$ 2.02 million $ 42,696
Jul 7, 9 AM $ 0.0208
-0.10%
$ 2.01 million $ 42,542
Jul 7, 8 AM $ 0.0208
+0.67%
$ 2.02 million $ 42,460
Jul 7, 7 AM $ 0.0206
-0.16%
$ 2 million $ 42,349
Jul 7, 6 AM $ 0.0207
+0.06%
$ 2 million $ 42,601
Jul 7, 5 AM $ 0.0207
-0.06%
$ 2 million $ 42,909
Jul 7, 4 AM $ 0.0207
+0.09%
$ 2 million $ 42,818
Jul 7, 3 AM $ 0.0206
+0.01%
$ 2 million $ 42,878
Jul 7, 2 AM $ 0.0206
+0.21%
$ 2 million $ 42,945
Jul 7, 1 AM $ 0.0206
+0.56%
$ 2 million $ 42,854
Jul 7, 12 AM $ 0.0205
+0.10%
$ 1.99 million $ 42,632
Jul 6, 11 PM $ 0.0205
+0.02%
$ 1.98 million $ 42,699
Jul 6, 10 PM $ 0.0205
-0.02%
$ 1.98 million $ 42,824
Jul 6, 9 PM $ 0.0205
-0.13%
$ 1.98 million $ 43,769
Jul 6, 8 PM $ 0.0205
+0.24%
$ 1.99 million $ 43,563
Jul 6, 7 PM $ 0.0204
+0.08%
$ 1.98 million $ 43,425
Jul 6, 6 PM $ 0.0204
+0.16%
$ 1.98 million $ 43,411
Jul 6, 5 PM $ 0.0204
+0.11%
$ 1.98 million $ 43,448
Jul 6, 4 PM $ 0.0204
+0.08%
$ 1.98 million $ 43,770
Jul 6, 3 PM $ 0.0204
-0.14%
$ 1.97 million $ 43,814